LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.87	0.87	0.85	0.86	0.86	-1.72%	16,776
May 8, 2026	0.87	0.88	0.87	0.87	0.87	-	27,577
May 7, 2026	0.87	0.87	0.86	0.87	0.87	-	27,302
May 6, 2026	0.87	0.87	0.85	0.87	0.87	-	65,048
May 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	32,127
May 4, 2026	0.89	0.89	0.88	0.89	0.89	-1.67%	52,142
May 1, 2026	0.92	0.92	0.89	0.90	0.90	-2.70%	8,766
Apr 30, 2026	0.87	0.93	0.87	0.93	0.93	5.71%	142,706
Apr 29, 2026	0.89	0.89	0.86	0.88	0.88	-2.78%	53,856
Apr 28, 2026	0.90	0.90	0.87	0.90	0.90	-	25,101
Apr 27, 2026	0.89	0.90	0.86	0.90	0.90	2.27%	80,302
Apr 24, 2026	0.89	0.89	0.87	0.88	0.88	-0.56%	11,759
Apr 23, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	31,298
Apr 22, 2026	0.86	0.95	0.86	0.90	0.90	5.88%	133,372
Apr 21, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	15,244
Apr 20, 2026	0.83	0.86	0.83	0.86	0.86	4.24%	42,477
Apr 17, 2026	0.84	0.84	0.81	0.83	0.83	-1.79%	1,180
Apr 16, 2026	0.86	0.86	0.81	0.84	0.84	-1.18%	26,645
Apr 15, 2026	0.85	0.85	0.83	0.85	0.85	-	13,839
Apr 14, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	11,171
Apr 13, 2026	0.82	0.86	0.82	0.84	0.84	3.07%	18,819
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	530
Apr 9, 2026	0.79	0.82	0.78	0.80	0.80	-1.23%	49,732
Apr 8, 2026	0.82	0.82	0.80	0.81	0.81	-0.61%	32,218
Apr 7, 2026	0.81	0.82	0.78	0.82	0.82	1.87%	115,061
Apr 2, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	24,768
Apr 1, 2026	0.82	0.83	0.71	0.81	0.81	-1.22%	119,220
Mar 31, 2026	0.82	0.83	0.81	0.82	0.82	0.61%	33,055
Mar 30, 2026	0.81	0.83	0.80	0.82	0.82	1.87%	173,409
Mar 27, 2026	0.78	0.81	0.76	0.80	0.80	5.26%	137,926
Mar 26, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	3,315
Mar 25, 2026	0.72	0.78	0.72	0.78	0.78	4.73%	58,415
Mar 24, 2026	0.71	0.74	0.71	0.74	0.74	5.71%	15,581
Mar 23, 2026	0.70	0.71	0.70	0.70	0.70	-	13,314
Mar 19, 2026	0.73	0.73	0.69	0.70	0.70	-4.11%	55,536
Mar 18, 2026	0.75	0.76	0.73	0.73	0.73	-	37,431
Mar 17, 2026	0.71	0.74	0.71	0.73	0.73	1.39%	37,375
Mar 16, 2026	0.71	0.72	0.71	0.72	0.72	5.11%	31,885
Mar 13, 2026	0.70	0.71	0.65	0.69	0.69	-1.44%	109,351
Mar 12, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	7,554
Mar 11, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	8,767
Mar 10, 2026	0.71	0.74	0.71	0.71	0.71	-	91,803
Mar 9, 2026	0.74	0.77	0.70	0.71	0.71	-3.40%	34,511
Mar 6, 2026	0.73	0.74	0.69	0.74	0.74	2.08%	21,869
Mar 5, 2026	0.71	0.73	0.69	0.72	0.72	2.13%	283,921
Mar 4, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	22,508
Mar 3, 2026	0.74	0.76	0.72	0.72	0.72	-3.03%	33,949
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	1.02%	5,101
Feb 27, 2026	0.76	0.76	0.72	0.74	0.74	-1.34%	19,832
Feb 26, 2026	0.76	0.77	0.73	0.75	0.75	-1.32%	45,786