LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.81	0.82	0.79	0.80	0.80	-2.44%	47,931
Oct 6, 2026	0.82	0.82	0.80	0.82	0.82	-	5,119
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-	4,641
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-	7,123
Oct 1, 2026	0.82	0.82	0.82	0.82	0.82	-	1,829
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-	11,037
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-	17,876
Sep 28, 2026	0.82	0.82	0.81	0.82	0.82	-	32,811
Sep 25, 2026	0.82	0.82	0.81	0.82	0.82	0.61%	44,456
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	1,726
Sep 23, 2026	0.84	0.84	0.81	0.83	0.83	-0.60%	14,688
Sep 22, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	53,034
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	410
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	2,256
Sep 17, 2026	0.85	0.85	0.82	0.83	0.83	-1.78%	9,299
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	865
Sep 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.74%	25
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	478
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	4,081
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	2,331
Sep 9, 2026	0.83	0.86	0.83	0.86	0.86	-0.58%	4,295
Sep 8, 2026	0.85	0.86	0.84	0.86	0.86	-	12,393
Sep 7, 2026	0.86	0.86	0.83	0.86	0.86	1.18%	13,408
Sep 4, 2026	0.86	0.86	0.80	0.85	0.85	-	52,260
Sep 3, 2026	0.86	0.86	0.84	0.85	0.85	-	28,959
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	10,716
Sep 1, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	8,215
Aug 31, 2026	0.89	0.89	0.85	0.87	0.87	-2.81%	42,215
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	-	6,827
Aug 26, 2026	0.89	0.89	0.88	0.89	0.89	-	64,579
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	6,929
Aug 24, 2026	0.88	0.89	0.88	0.89	0.89	-0.56%	27,207
Aug 21, 2026	0.89	0.89	0.87	0.89	0.89	-	110,403
Aug 20, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	11,438
Aug 19, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	15,376
Aug 18, 2026	0.87	0.88	0.85	0.86	0.86	-	42,602
Aug 17, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	13,564
Aug 14, 2026	0.88	0.89	0.86	0.89	0.89	-	22,940
Aug 13, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	4,050
Aug 12, 2026	0.89	0.89	0.87	0.88	0.88	-0.56%	2,900
Aug 11, 2026	0.89	0.89	0.87	0.89	0.89	0.57%	6,101
Aug 10, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	398
Aug 7, 2026	0.88	0.89	0.87	0.89	0.89	0.56%	3,080
Aug 6, 2026	0.89	0.89	0.85	0.89	0.89	-1.12%	16,992
Aug 5, 2026	0.85	0.90	0.84	0.90	0.90	0.56%	10,666
Aug 4, 2026	0.92	0.92	0.89	0.89	0.89	-3.26%	6,124
Aug 3, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	7,234
Jul 31, 2026	0.91	0.91	0.85	0.91	0.91	-	37,708
Jul 30, 2026	0.90	0.91	0.85	0.91	0.91	1.11%	63,399
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-	1,765