LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.86	0.87	0.86	0.87	-	1.17%	6,117
Jun 2, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	28,855
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	11,891
May 29, 2026	0.79	0.86	0.79	0.86	0.86	6.87%	135,858
May 28, 2026	0.81	0.81	0.78	0.80	0.80	-0.62%	28,008
May 27, 2026	0.78	0.81	0.78	0.81	0.81	4.55%	53,435
May 26, 2026	0.76	0.78	0.74	0.77	0.77	-	109,645
May 25, 2026	0.79	0.79	0.73	0.77	0.77	-3.75%	74,541
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	11,967
May 21, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	3,620
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	47,135
May 19, 2026	0.79	0.81	0.77	0.80	0.80	1.91%	19,576
May 18, 2026	0.80	0.83	0.76	0.79	0.79	-4.85%	9,030
May 15, 2026	0.83	0.83	0.80	0.83	0.83	-0.60%	65,525
May 14, 2026	0.85	0.85	0.78	0.83	0.83	-2.35%	35,743
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-	3,322
May 12, 2026	0.85	0.86	0.85	0.85	0.85	-0.58%	22,420
May 11, 2026	0.87	0.87	0.85	0.86	0.86	-1.72%	16,776
May 8, 2026	0.87	0.88	0.87	0.87	0.87	-	27,577
May 7, 2026	0.87	0.87	0.86	0.87	0.87	-	27,302
May 6, 2026	0.87	0.87	0.85	0.87	0.87	-	65,048
May 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	32,127
May 4, 2026	0.89	0.89	0.88	0.89	0.89	-1.67%	52,142
May 1, 2026	0.92	0.92	0.89	0.90	0.90	-2.70%	8,766
Apr 30, 2026	0.87	0.93	0.87	0.93	0.93	5.71%	142,706
Apr 29, 2026	0.89	0.89	0.86	0.88	0.88	-2.78%	53,856
Apr 28, 2026	0.90	0.90	0.87	0.90	0.90	-	25,101
Apr 27, 2026	0.89	0.90	0.86	0.90	0.90	2.27%	80,302
Apr 24, 2026	0.89	0.89	0.87	0.88	0.88	-0.56%	11,759
Apr 23, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	31,298
Apr 22, 2026	0.86	0.95	0.86	0.90	0.90	5.88%	133,372
Apr 21, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	15,244
Apr 20, 2026	0.83	0.86	0.83	0.86	0.86	4.24%	42,477
Apr 17, 2026	0.84	0.84	0.81	0.83	0.83	-1.79%	1,180
Apr 16, 2026	0.86	0.86	0.81	0.84	0.84	-1.18%	26,645
Apr 15, 2026	0.85	0.85	0.83	0.85	0.85	-	13,839
Apr 14, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	11,171
Apr 13, 2026	0.82	0.86	0.82	0.84	0.84	3.07%	18,819
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	530
Apr 9, 2026	0.79	0.82	0.78	0.80	0.80	-1.23%	49,732
Apr 8, 2026	0.82	0.82	0.80	0.81	0.81	-0.61%	32,218
Apr 7, 2026	0.81	0.82	0.78	0.82	0.82	1.87%	115,061
Apr 2, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	24,768
Apr 1, 2026	0.82	0.83	0.71	0.81	0.81	-1.22%	119,220
Mar 31, 2026	0.82	0.83	0.81	0.82	0.82	0.61%	33,055
Mar 30, 2026	0.81	0.83	0.80	0.82	0.82	1.87%	173,409
Mar 27, 2026	0.78	0.81	0.76	0.80	0.80	5.26%	137,926
Mar 26, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	3,315
Mar 25, 2026	0.72	0.78	0.72	0.78	0.78	4.73%	58,415
Mar 24, 2026	0.71	0.74	0.71	0.74	0.74	5.71%	15,581