LARK Distilling Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	22,779
Jul 16, 2026	0.88	0.88	0.87	0.88	0.88	-	27,072
Jul 15, 2026	0.88	0.90	0.87	0.88	0.88	-1.12%	33,200
Jul 14, 2026	0.89	0.89	0.87	0.89	0.89	-	31,090
Jul 13, 2026	0.89	0.90	0.88	0.89	0.89	2.30%	45,267
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	-	19
Jul 9, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	45,973
Jul 8, 2026	0.88	0.90	0.87	0.88	0.88	-0.56%	14,851
Jul 7, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	20,120
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	21
Jul 3, 2026	0.88	0.89	0.84	0.89	0.89	1.14%	65,453
Jul 2, 2026	0.86	0.88	0.86	0.88	0.88	-1.12%	11,332
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	4,738
Jun 30, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	38,444
Jun 29, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	98,326
Jun 26, 2026	0.85	0.88	0.84	0.86	0.86	-2.27%	31,530
Jun 25, 2026	0.87	0.88	0.87	0.88	0.88	-	42,328
Jun 24, 2026	0.89	0.89	0.88	0.88	0.88	-1.68%	81,574
Jun 23, 2026	0.90	0.90	0.85	0.90	0.90	-0.56%	59,625
Jun 22, 2026	0.89	0.90	0.87	0.90	0.90	1.69%	69,973
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-	3,313
Jun 18, 2026	0.87	0.89	0.87	0.89	0.89	-	16,168
Jun 17, 2026	0.86	0.89	0.86	0.89	0.89	0.57%	20,390
Jun 16, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	20,158
Jun 15, 2026	0.86	0.88	0.86	0.88	0.88	-	54,064
Jun 12, 2026	0.89	0.89	0.86	0.88	0.88	-1.13%	53,086
Jun 11, 2026	0.88	0.89	0.87	0.89	0.89	-	13,291
Jun 10, 2026	0.88	0.89	0.88	0.89	0.89	1.72%	462
Jun 9, 2026	0.89	0.89	0.85	0.87	0.87	-1.69%	3,732
Jun 5, 2026	0.86	0.89	0.85	0.89	0.89	2.91%	53,437
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-	17,146
Jun 3, 2026	0.86	0.87	0.86	0.86	0.86	0.58%	12,358
Jun 2, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	28,855
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	11,891
May 29, 2026	0.79	0.86	0.79	0.86	0.86	6.87%	135,858
May 28, 2026	0.81	0.81	0.78	0.80	0.80	-0.62%	28,008
May 27, 2026	0.78	0.81	0.78	0.81	0.81	4.55%	53,435
May 26, 2026	0.76	0.78	0.74	0.77	0.77	-	109,645
May 25, 2026	0.79	0.79	0.73	0.77	0.77	-3.75%	74,541
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	11,967
May 21, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	3,620
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	47,135
May 19, 2026	0.79	0.81	0.77	0.80	0.80	1.91%	19,576
May 18, 2026	0.80	0.83	0.76	0.79	0.79	-4.85%	9,030
May 15, 2026	0.83	0.83	0.80	0.83	0.83	-0.60%	65,525
May 14, 2026	0.85	0.85	0.78	0.83	0.83	-2.35%	35,743
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-	3,322
May 12, 2026	0.85	0.86	0.85	0.85	0.85	-0.58%	22,420
May 11, 2026	0.87	0.87	0.85	0.86	0.86	-1.72%	16,776
May 8, 2026	0.87	0.88	0.87	0.87	0.87	-	27,577