Larvotto Resources Limited (ASX:LRV)
Australia flag Australia · Delayed Price · Currency is AUD
0.6800
-0.0100 (-1.45%)
Aug 22, 2025, 4:10 PM AEST

Larvotto Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.680.700.670.680.68-1.45%2,273,181
Aug 21, 20250.700.710.680.690.69-0.72%1,127,952
Aug 20, 20250.700.700.660.700.700.72%4,307,195
Aug 19, 20250.730.740.690.690.69-6.12%5,112,171
Aug 18, 20250.750.780.730.740.740.68%4,065,058
Aug 15, 20250.740.770.730.730.73-2.01%2,528,130
Aug 14, 20250.720.750.710.750.754.20%2,282,457
Aug 13, 20250.740.750.710.720.72-2.05%2,342,751
Aug 12, 20250.760.780.730.730.73-3.31%2,432,628
Aug 11, 20250.780.800.750.760.76-1.31%2,382,465
Aug 8, 20250.740.770.730.770.774.79%3,000,099
Aug 7, 20250.770.790.730.730.73-2.67%3,358,177
Aug 6, 20250.750.780.750.750.752.04%3,300,232
Aug 5, 20250.730.740.710.740.744.26%3,507,729
Aug 4, 20250.720.730.700.710.71-0.70%3,460,667
Aug 1, 20250.740.750.710.710.71-5.33%1,951,816
Jul 31, 20250.760.810.750.750.75-2.60%2,401,627
Jul 30, 20250.760.810.750.770.77-3,221,778
Jul 29, 20250.720.780.710.770.779.22%5,625,603
Jul 28, 20250.710.740.680.710.711.44%4,379,956
Jul 25, 20250.720.730.690.700.70-4.14%5,355,315
Jul 24, 20250.730.730.730.730.73--
Jul 23, 20250.730.730.730.730.73--
Jul 22, 20250.780.790.720.730.73-7.64%4,868,253
Jul 21, 20250.850.860.790.790.79-0.63%5,629,342
Jul 18, 20250.780.800.770.790.790.64%1,656,581
Jul 17, 20250.800.810.770.790.79-1.26%3,217,602
Jul 16, 20250.820.820.790.800.80-4.79%2,809,672
Jul 15, 20250.830.880.820.840.846.37%7,209,071
Jul 14, 20250.720.790.710.790.7910.56%2,632,812
Jul 11, 20250.730.760.710.710.71-1.39%2,367,201
Jul 10, 20250.730.730.700.720.721.41%2,686,015
Jul 9, 20250.740.750.710.710.71-3.40%3,002,420
Jul 8, 20250.780.820.730.740.74-4.55%8,711,730
Jul 7, 20250.690.800.680.770.7713.24%9,159,174
Jul 4, 20250.680.690.660.680.68-1,607,402
Jul 3, 20250.680.690.660.680.68-0.73%1,887,374
Jul 2, 20250.730.730.680.690.69-4.20%4,657,648
Jul 1, 20250.700.730.670.720.722.88%4,902,761
Jun 30, 20250.650.700.650.700.709.45%4,353,813
Jun 27, 20250.670.680.620.640.643.25%3,623,791
Jun 26, 20250.580.630.570.620.627.89%2,615,890
Jun 25, 20250.580.590.540.570.57-1.72%2,822,944
Jun 24, 20250.550.590.550.580.586.42%2,961,687
Jun 23, 20250.590.600.530.550.55-8.40%3,760,463
Jun 20, 20250.600.600.590.600.60-2,684,551
Jun 19, 20250.610.620.590.600.60-4.03%3,206,561
Jun 18, 20250.630.630.610.620.62-1.59%2,584,915
Jun 17, 20250.630.650.630.630.63-2.33%683,810
Jun 16, 20250.640.660.620.650.65-2,498,719