Larvotto Resources Limited (ASX:LRV)
Australia · Delayed Price · Currency is AUD 0.9100
-0.0100 (-1.09%)
Oct 12, 2026, 4:10 PM AEST
Larvotto Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.96 | 0.97 | 0.91 | 0.91 | 0.91 | -1.09% | 1,679,593 |
| Oct 9, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 0.92 | 1.10% | 1,051,113 |
| Oct 8, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | 0.91 | -3.19% | 2,130,501 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -3.09% | 1,989,616 |
| Oct 6, 2026 | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | -2.51% | 2,753,651 |
| Oct 5, 2026 | 1.04 | 1.04 | 0.97 | 1.00 | 1.00 | -4.33% | 3,332,097 |
| Oct 2, 2026 | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -1.42% | 1,206,734 |
| Oct 1, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -3.21% | 1,537,812 |
| Sep 30, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | - | 1,037,527 |
| Sep 29, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | - | 487,119 |
| Sep 28, 2026 | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | -2.68% | 1,204,520 |
| Sep 25, 2026 | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -2.61% | 1,327,892 |
| Sep 24, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 2,715,321 |
| Sep 23, 2026 | 1.20 | 1.23 | 1.16 | 1.18 | 1.18 | -0.84% | 2,030,808 |
| Sep 22, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 4.39% | 1,624,341 |
| Sep 21, 2026 | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | 1.79% | 2,562,409 |
| Sep 18, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 9.80% | 2,241,216 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -1.45% | 994,784 |
| Sep 16, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 1.04 | 2.48% | 3,553,868 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 3,106,537 |
| Sep 14, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -4.15% | 2,806,791 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -2.69% | 1,824,538 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | 1.83% | 1,383,733 |
| Sep 9, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 824,670 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -0.90% | 1,776,783 |
| Sep 7, 2026 | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | 6.70% | 2,091,375 |
| Sep 4, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.48% | 3,085,443 |
| Sep 3, 2026 | 1.09 | 1.10 | 1.03 | 1.05 | 1.05 | -2.78% | 3,890,158 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -5.68% | 4,156,702 |
| Sep 1, 2026 | 1.18 | 1.19 | 1.11 | 1.15 | 1.15 | 1.33% | 5,106,550 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.13 | 1.13 | 1.13 | -9.96% | 4,545,771 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.24 | 1.26 | 1.26 | -0.40% | 1,123,037 |
| Aug 27, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -1.95% | 696,803 |
| Aug 26, 2026 | 1.29 | 1.34 | 1.27 | 1.29 | 1.29 | 0.39% | 1,840,619 |
| Aug 25, 2026 | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | -0.39% | 1,326,189 |
| Aug 24, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -1.53% | 1,273,923 |
| Aug 21, 2026 | 1.29 | 1.34 | 1.27 | 1.31 | 1.31 | 0.77% | 1,906,396 |
| Aug 20, 2026 | 1.26 | 1.31 | 1.24 | 1.30 | 1.30 | 9.28% | 2,258,653 |
| Aug 19, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -4.44% | 2,061,373 |
| Aug 18, 2026 | 1.20 | 1.29 | 1.20 | 1.24 | 1.24 | 4.64% | 3,201,294 |
| Aug 17, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | 1.72% | 2,242,798 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.12% | 2,055,314 |
| Aug 13, 2026 | 1.27 | 1.29 | 1.21 | 1.22 | 1.22 | -3.95% | 1,100,251 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | -3.80% | 1,694,441 |
| Aug 11, 2026 | 1.27 | 1.35 | 1.26 | 1.32 | 1.32 | 2.73% | 1,087,264 |
| Aug 10, 2026 | 1.38 | 1.39 | 1.27 | 1.28 | 1.28 | -1.16% | 3,517,166 |
| Aug 7, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | - | 1,113,981 |
| Aug 6, 2026 | 1.33 | 1.37 | 1.28 | 1.30 | 1.30 | - | 2,214,206 |
| Aug 5, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 6.15% | 3,187,351 |
| Aug 4, 2026 | 1.17 | 1.24 | 1.16 | 1.22 | 1.22 | 5.17% | 1,246,298 |