Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	79,390,470
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	34,113,390
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	70,099,160
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	107,666,600
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	46.15%	129,690,400
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	34,850,060
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	26,927,370
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	78,864,110
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	5,044,117
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	14,651,700
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,128,481
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,259,460
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,484,674
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,235,059
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,624,771
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,860,140
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	46,592,710
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,449,284
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	30,809,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	32,012,620
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	78,064,140
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,450,370
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	13,415,380
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,975,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,696,789
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	6,066,292
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,760,331
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,428,439
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,064,602
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,960,300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,564,088
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,971,628
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,531,565
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,198,520
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,115,136
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	14,531,580
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,997,756
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	9,483,965
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	14,824,090
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	23,409,750
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,239,302
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	11,392,030
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,221,762
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,604,739
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,620,748
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,666,260
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,022,274
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,894,750
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	10,311,630
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,617,326