Lodestar Minerals Limited (ASX:LSR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0170
-0.0020 (-10.53%)
Aug 1, 2025, 3:33 PM AEST

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.020.02-10.53%1,122,173
Jul 31, 20250.020.020.020.020.0211.76%2,760,828
Jul 30, 20250.020.020.020.020.026.25%5,269,949
Jul 29, 20250.020.020.020.020.02-5.88%2,871,068
Jul 28, 20250.020.020.020.020.02-8,586,761
Jul 25, 20250.020.020.020.020.02-5.56%996,458
Jul 24, 20250.020.020.020.020.025.88%1,609,358
Jul 23, 20250.020.020.020.020.02-5.56%1,977,590
Jul 22, 20250.020.020.020.020.025.88%3,016,058
Jul 21, 20250.020.020.020.020.026.25%152,160
Jul 18, 20250.020.020.020.020.026.67%4,553,979
Jul 17, 20250.020.020.020.020.02-6.25%1,490,569
Jul 16, 20250.020.020.020.020.026.67%8,473,982
Jul 15, 20250.010.020.010.020.027.14%3,316,229
Jul 14, 20250.010.010.010.010.0127.27%2,693,246
Jul 11, 20250.010.010.010.010.0110.00%6,802,834
Jul 10, 20250.010.010.010.010.01-9,130,613
Jul 9, 20250.010.010.010.010.0111.11%1,415,582
Jul 8, 20250.010.010.010.010.01-499,826
Jul 7, 20250.010.010.010.010.01-10.00%4,961,243
Jul 4, 20250.010.010.010.010.0111.11%5,304,483
Jul 3, 20250.010.010.010.010.01-10.00%4,634,201
Jul 2, 20250.010.010.010.010.01-2,027,151
Jul 1, 20250.010.010.010.010.01-9.09%7,213,735
Jun 30, 20250.010.010.010.010.0183.33%44,215,380
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01-169,166
Jun 24, 20250.010.010.010.010.01-1,743,963
Jun 23, 20250.010.010.010.010.01-14.29%890,730
Jun 20, 20250.010.010.010.010.01-18,689
Jun 19, 20250.010.010.010.010.0116.67%115,122
Jun 18, 20250.010.010.010.010.01-14.29%582,833
Jun 17, 20250.010.010.010.010.0116.67%541,184
Jun 16, 20250.010.010.010.010.01-14.29%137,885
Jun 13, 20250.010.010.010.010.01-12.50%3,391,920
Jun 12, 20250.010.010.010.010.0114.29%2,697,135
Jun 11, 20250.010.010.010.010.01-153,028
Jun 10, 20250.010.010.010.010.01-250,889
Jun 6, 20250.010.010.010.010.01-3,300,194
Jun 5, 20250.010.010.010.010.0116.67%2,529,964
Jun 4, 20250.010.010.010.010.01-1,521,000
Jun 3, 20250.010.010.010.010.01-1,377,089
Jun 2, 20250.010.010.010.010.01-1,410,952
May 30, 20250.010.010.010.010.01-8,497,215
May 29, 20250.010.010.010.010.01-358,297
May 28, 20250.010.010.010.010.01-7.69%236,665
May 27, 20250.010.010.010.010.018.33%-
May 26, 20250.010.010.010.010.01-14.29%100,000
May 23, 20250.010.010.010.010.01-72,142