Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,960,300
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,564,088
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,971,628
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,531,565
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,198,520
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,115,136
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	14,531,580
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,997,756
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	9,483,965
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	14,824,090
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	23,409,750
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,239,302
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	11,392,030
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,221,762
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,604,739
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,620,748
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,666,260
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,022,274
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,894,750
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	10,311,630
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,617,326
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,141,910
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,666,624
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,706,838
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,518,466
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,257,918
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	7,090,341
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,152,597
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	4,488,728
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,766,663
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,635,779
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	8,425,265
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	17,196,270
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	7,758,111
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	7,573,571
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	4,451,650
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	11,367,210
Dec 9, 2025	0.02	0.02	0.01	0.02	0.02	6.67%	19,140,880
Dec 8, 2025	0.02	0.02	0.01	0.02	0.02	-11.76%	10,778,250
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	6,246,538
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-11.11%	8,047,060
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	5,335,484
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	8,946,317
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	5,267,628
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-4.76%	4,582,120
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-12.50%	15,096,480
Nov 26, 2025	0.02	0.03	0.02	0.02	0.02	20.00%	34,169,850
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	4,711,814
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	11.11%	8,113,035
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-14.29%	10,178,170