Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	898,494
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,204,238
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,215,078
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	352,053
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,662,172
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	167,292
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,627,322
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	2,094,686
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,091,437
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,206,751
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	471,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,748,734
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	605,939
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,742,500
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,688
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,506,415
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,794,163
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,266,523
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	26,536
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	294,426
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,974,780
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	601,399
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	326,462
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	169,561
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,430,631
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,353,072
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	945,308
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	11,222,188
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,173,359
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	14,501,350
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,015
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,236,080
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,972,509
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,486,289
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,932,592
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,132,752
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,148,945
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,063
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,238,800
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,516,468
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	11,043,160
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	15,797,270
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	17,058,280
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,194
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,936,234
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,624,334
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,577,131
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	875,476
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,292,833
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,472,007