Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	-	14.29%	14,556,415
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,506,415
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,794,163
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,266,523
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	26,536
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	294,426
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,974,780
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	601,399
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	326,462
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	169,561
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,430,631
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,353,072
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	945,308
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	11,222,188
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,173,359
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	14,501,350
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,015
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,236,080
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,972,509
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,486,289
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,932,592
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,132,752
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,148,945
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,063
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,238,800
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,516,468
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	11,043,160
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	15,797,270
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	17,058,280
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,194
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,936,234
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,624,334
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,577,131
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	875,476
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,292,833
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,472,007
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	28,110,144
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,324,898
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,025,334
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	770,688
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,404
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,125,137
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,221,381
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	30,942,710
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	887,681
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,137,800
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,148,209
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,984
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	876,309
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,737,127