Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,382,701
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	14,017,450
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,336,110
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,410,260
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	11,664,340
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	24,565,532
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	24,251,360
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-	37,357,790
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-	42,859,020
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	40,840,010
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	-	13,699,677
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-	4,007,770
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	23,579,700
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	42,043,950
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,905,152
May 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	10,174,150
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	28,475,440
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	6,879,555
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	7,687,981
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	25,068,160
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	82,412,500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	40,809,640
May 8, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	18,081,730
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	32,059,460
May 6, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	19,388,430
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	26,694,100
May 4, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	30,294,370
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	44,705,450
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	78,322,840
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	119,095,000
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	27.27%	102,377,100
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	27,122,540
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	15,358,290
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	9,052,764
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	13,390,010
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	9,070,069
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	15,003,800
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,412,098
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	33,413,820
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	34,396,340
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-18.18%	45,580,920
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	27,246,920
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	12,396,600
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	15,828,100
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	18,594,950
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	28,649,680
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	22,791,060
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	32,397,980
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-16.00%	64,028,750
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	45,328,750