Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	14,501,350
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,015
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,236,080
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,972,509
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,486,289
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,932,592
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,132,752
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,148,945
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,063
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,238,800
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,516,468
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	11,043,160
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	15,797,270
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	17,058,280
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,194
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,936,234
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,624,334
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,577,131
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	875,476
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,292,833
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,472,007
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	28,110,144
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,324,898
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,025,334
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	770,688
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,404
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,125,137
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,221,381
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	30,942,710
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	887,681
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,137,800
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,148,209
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,011,984
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	876,309
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,737,127
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,260,872
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,648,120
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,964,714
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,700,688
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	13,389,970
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,531,137
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,520,716
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,610,671
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	10,149,542
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	6,001,633
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,910,889
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,292,111
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,193,633
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,576,607
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,069,626