Lodestar Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.02	0.02	0.02	0.02	-	-4.76%	14,625,013
May 4, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	30,294,370
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	44,705,450
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	78,322,844
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	119,095,000
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	27.27%	102,377,100
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	27,122,540
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	15,358,290
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	9,052,764
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	13,390,010
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	9,070,069
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	15,003,800
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,412,098
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	33,413,820
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	34,396,340
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-18.18%	45,580,920
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	27,246,920
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	12,396,600
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	15,828,100
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	18,594,950
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	28,649,680
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	22,791,060
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	32,397,980
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-16.00%	64,028,750
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	45,328,750
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	41,980,497
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	15,653,530
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	79,390,470
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	34,113,390
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	70,099,160
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	107,666,600
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	46.15%	129,690,400
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	34,850,060
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	26,927,370
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	78,864,110
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	5,044,117
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	14,651,700
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,128,481
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,259,460
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,484,674
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,235,059
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,624,771
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,860,140
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	46,592,710
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,449,284
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	30,809,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	32,012,620
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	78,064,140
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,450,370
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	13,415,380