Lion Selection Group Limited (ASX:LSX)
Australia · Delayed Price · Currency is AUD 1.040
+0.025 (2.46%)
Oct 6, 2025, 4:10 PM AEST
Lion Selection Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 2.97% | 158,558 |
| Oct 5, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 6,570 |
| Oct 3, 2025 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | - | 198,817 |
| Oct 2, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 160,187 |
| Oct 1, 2025 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | - | 145,471 |
| Sep 30, 2025 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 90,326 |
| Sep 29, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 303,224 |
| Sep 26, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 288,206 |
| Sep 25, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 124,418 |
| Sep 24, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.52% | 101,374 |
| Sep 23, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 3.80% | 295,707 |
| Sep 22, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 414,024 |
| Sep 19, 2025 | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | 2.25% | 210,169 |
| Sep 18, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -1.11% | 116,413 |
| Sep 17, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 52,890 |
| Sep 16, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.68% | 149,079 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | - | 76,368 |
| Sep 12, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | -1.65% | 329,578 |
| Sep 11, 2025 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 3.41% | 461,490 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.90% | 153,295 |
| Sep 9, 2025 | 0.88 | 0.92 | 0.88 | 0.90 | 0.90 | 0.79% | 439,972 |
| Sep 8, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | - | 278,948 |
| Sep 5, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 1.71% | 192,402 |
| Sep 4, 2025 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | - | 226,962 |
| Sep 3, 2025 | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | 1.16% | 291,991 |
| Sep 2, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.70% | 123,257 |
| Sep 1, 2025 | 0.88 | 0.92 | 0.87 | 0.88 | 0.88 | 1.73% | 227,127 |
| Aug 29, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 0.85 | 1.76% | 103,170 |
| Aug 28, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.83 | -2.30% | 38,572 |
| Aug 27, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.85 | 2.35% | 74,507 |
| Aug 26, 2025 | 0.82 | 0.85 | 0.81 | 0.85 | 0.83 | 6.25% | 206,216 |
| Aug 25, 2025 | 0.79 | 0.82 | 0.79 | 0.80 | 0.78 | 1.91% | 319,194 |
| Aug 22, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.77 | 1.95% | 33,984 |
| Aug 21, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 0.75 | - | 172,716 |
| Aug 20, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 0.75 | -1.91% | 94,893 |
| Aug 19, 2025 | 0.80 | 0.80 | 0.78 | 0.79 | 0.77 | -1.26% | 169,404 |
| Aug 18, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.78 | -0.63% | 92,044 |
| Aug 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | - | 3,696 |
| Aug 15, 2025 | 0.82 | 0.83 | 0.80 | 0.80 | 0.78 | -1.23% | 230,772 |
| Aug 14, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.79 | -2.41% | 96,937 |
| Aug 13, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.81 | -2.92% | 114,785 |
| Aug 12, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 0.84 | -0.58% | 85,979 |
| Aug 11, 2025 | 0.80 | 0.87 | 0.80 | 0.86 | 0.84 | 8.18% | 334,970 |
| Aug 8, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.78 | 1.27% | 131,633 |
| Aug 7, 2025 | 0.80 | 0.80 | 0.78 | 0.79 | 0.77 | -1.26% | 90,213 |
| Aug 6, 2025 | 0.81 | 0.81 | 0.78 | 0.80 | 0.78 | -0.63% | 286,582 |
| Aug 5, 2025 | 0.83 | 0.84 | 0.80 | 0.80 | 0.78 | -1.84% | 163,087 |
| Aug 4, 2025 | 0.81 | 0.83 | 0.80 | 0.82 | 0.80 | 1.24% | 279,146 |
| Aug 1, 2025 | 0.83 | 0.83 | 0.80 | 0.81 | 0.79 | -3.01% | 234,831 |
| Jul 31, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.81 | -0.60% | 90,645 |