Lion Selection Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.83	0.83	0.80	0.81	0.81	-3.01%	234,831
Jul 31, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	90,645
Jul 30, 2025	0.85	0.85	0.84	0.84	0.84	-1.76%	97,495
Jul 29, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	67,455
Jul 28, 2025	0.87	0.88	0.86	0.86	0.86	-0.58%	101,480
Jul 25, 2025	0.89	0.89	0.86	0.87	0.87	-2.26%	172,802
Jul 24, 2025	0.89	0.89	0.87	0.89	0.89	-0.56%	45,586
Jul 23, 2025	0.89	0.90	0.89	0.89	0.89	1.14%	111,006
Jul 22, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	94,703
Jul 21, 2025	0.89	0.89	0.88	0.89	0.89	0.56%	94,125
Jul 18, 2025	0.89	0.89	0.88	0.89	0.89	0.57%	49,092
Jul 17, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	78,771
Jul 16, 2025	0.90	0.90	0.88	0.88	0.88	-2.78%	100,397
Jul 15, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	106,763
Jul 14, 2025	0.89	0.90	0.88	0.90	0.90	1.13%	118,800
Jul 11, 2025	0.89	0.89	0.88	0.89	0.89	-	44,995
Jul 10, 2025	0.88	0.89	0.86	0.89	0.89	1.14%	131,413
Jul 9, 2025	0.88	0.90	0.85	0.88	0.88	-	112,892
Jul 8, 2025	0.84	0.89	0.84	0.88	0.88	4.17%	120,559
Jul 7, 2025	0.91	0.92	0.82	0.84	0.84	-8.20%	246,221
Jul 4, 2025	0.91	0.92	0.90	0.92	0.92	0.55%	71,324
Jul 3, 2025	0.88	0.91	0.88	0.91	0.91	3.41%	105,072
Jul 2, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	165,520
Jul 1, 2025	0.92	0.93	0.88	0.89	0.89	-3.26%	210,064
Jun 30, 2025	0.93	0.93	0.92	0.92	0.92	-0.54%	110,323
Jun 27, 2025	0.94	0.95	0.91	0.93	0.93	0.54%	116,434
Jun 26, 2025	0.92	0.94	0.92	0.92	0.92	-	68,852
Jun 25, 2025	0.94	0.95	0.92	0.92	0.92	-	236,458
Jun 24, 2025	0.89	0.94	0.89	0.92	0.92	3.95%	198,421
Jun 23, 2025	0.90	0.91	0.89	0.89	0.89	-2.21%	245,913
Jun 20, 2025	0.94	0.94	0.90	0.91	0.91	-2.16%	250,212
Jun 19, 2025	0.95	0.96	0.93	0.93	0.93	-3.14%	178,107
Jun 18, 2025	0.95	0.97	0.95	0.96	0.96	0.53%	199,338
Jun 17, 2025	0.95	0.97	0.94	0.95	0.95	2.15%	189,061
Jun 16, 2025	0.96	0.99	0.93	0.93	0.93	-3.12%	395,659
Jun 13, 2025	0.93	0.96	0.93	0.96	0.96	4.35%	614,928
Jun 12, 2025	0.92	0.93	0.91	0.92	0.92	0.55%	455,049
Jun 11, 2025	0.90	0.92	0.90	0.92	0.92	1.67%	309,112
Jun 10, 2025	0.90	0.92	0.90	0.90	0.90	-	811,877
Jun 6, 2025	0.89	0.90	0.88	0.90	0.90	2.27%	322,064
Jun 5, 2025	0.83	0.92	0.83	0.88	0.88	7.32%	748,770
Jun 4, 2025	0.82	0.83	0.82	0.82	0.82	-0.61%	96,060
Jun 3, 2025	0.82	0.83	0.81	0.83	0.83	3.77%	254,084
Jun 2, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	145,008
May 30, 2025	0.80	0.80	0.78	0.79	0.79	0.64%	47,276
May 29, 2025	0.80	0.80	0.78	0.78	0.78	1.30%	56,324
May 28, 2025	0.78	0.80	0.77	0.77	0.77	-1.28%	108,431
May 27, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	44,791
May 26, 2025	0.77	0.78	0.77	0.77	0.77	1.32%	152,593
May 23, 2025	0.76	0.77	0.75	0.76	0.76	-	146,234