Lion Selection Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.87	0.89	0.87	0.89	0.89	1.71%	192,402
Sep 4, 2025	0.89	0.90	0.88	0.88	0.88	-	226,962
Sep 3, 2025	0.88	0.91	0.88	0.88	0.88	1.16%	291,991
Sep 2, 2025	0.89	0.89	0.87	0.87	0.87	-1.70%	123,257
Sep 1, 2025	0.88	0.92	0.87	0.88	0.88	1.73%	227,127
Aug 29, 2025	0.86	0.89	0.86	0.87	0.85	1.76%	103,170
Aug 28, 2025	0.87	0.87	0.85	0.85	0.83	-2.30%	38,572
Aug 27, 2025	0.85	0.87	0.85	0.87	0.85	2.35%	74,507
Aug 26, 2025	0.82	0.85	0.81	0.85	0.83	6.25%	206,216
Aug 25, 2025	0.79	0.82	0.79	0.80	0.78	1.91%	319,194
Aug 22, 2025	0.79	0.79	0.78	0.79	0.77	1.95%	33,984
Aug 21, 2025	0.79	0.79	0.77	0.77	0.75	-	172,716
Aug 20, 2025	0.79	0.79	0.77	0.77	0.75	-1.91%	94,893
Aug 19, 2025	0.80	0.80	0.78	0.79	0.77	-1.26%	169,404
Aug 18, 2025	0.80	0.81	0.79	0.80	0.78	-0.63%	92,044
Aug 17, 2025	0.80	0.80	0.80	0.80	0.80	-	3,696
Aug 15, 2025	0.82	0.83	0.80	0.80	0.78	-1.23%	230,772
Aug 14, 2025	0.83	0.83	0.81	0.81	0.79	-2.41%	96,937
Aug 13, 2025	0.85	0.85	0.83	0.83	0.81	-2.92%	114,785
Aug 12, 2025	0.86	0.87	0.85	0.86	0.84	-0.58%	85,979
Aug 11, 2025	0.80	0.87	0.80	0.86	0.84	8.18%	334,970
Aug 8, 2025	0.79	0.80	0.79	0.80	0.78	1.27%	131,633
Aug 7, 2025	0.80	0.80	0.78	0.79	0.77	-1.26%	90,213
Aug 6, 2025	0.81	0.81	0.78	0.80	0.78	-0.63%	286,582
Aug 5, 2025	0.83	0.84	0.80	0.80	0.78	-1.84%	163,087
Aug 4, 2025	0.81	0.83	0.80	0.82	0.80	1.24%	279,146
Aug 1, 2025	0.83	0.83	0.80	0.81	0.79	-3.01%	234,831
Jul 31, 2025	0.84	0.84	0.83	0.83	0.81	-0.60%	90,645
Jul 30, 2025	0.85	0.85	0.84	0.84	0.82	-1.76%	97,495
Jul 29, 2025	0.86	0.86	0.84	0.85	0.83	-1.16%	67,455
Jul 28, 2025	0.87	0.88	0.86	0.86	0.84	-0.58%	101,480
Jul 25, 2025	0.89	0.89	0.86	0.87	0.85	-2.26%	172,802
Jul 24, 2025	0.89	0.89	0.87	0.89	0.86	-0.56%	45,586
Jul 23, 2025	0.89	0.90	0.89	0.89	0.87	1.14%	111,006
Jul 22, 2025	0.89	0.90	0.88	0.88	0.86	-1.12%	94,703
Jul 21, 2025	0.89	0.89	0.88	0.89	0.87	0.56%	94,125
Jul 18, 2025	0.89	0.89	0.88	0.89	0.86	0.57%	49,092
Jul 17, 2025	0.88	0.88	0.88	0.88	0.86	0.57%	78,771
Jul 16, 2025	0.90	0.90	0.88	0.88	0.85	-2.78%	100,397
Jul 15, 2025	0.89	0.90	0.89	0.90	0.88	0.56%	106,763
Jul 14, 2025	0.89	0.90	0.88	0.90	0.87	1.13%	118,800
Jul 11, 2025	0.89	0.89	0.88	0.89	0.86	-	44,995
Jul 10, 2025	0.88	0.89	0.86	0.89	0.86	1.14%	131,413
Jul 9, 2025	0.88	0.90	0.85	0.88	0.85	-	112,892
Jul 8, 2025	0.84	0.89	0.84	0.88	0.85	4.17%	120,559
Jul 7, 2025	0.91	0.92	0.82	0.84	0.82	-8.20%	246,221
Jul 4, 2025	0.91	0.92	0.90	0.92	0.89	0.55%	71,324
Jul 3, 2025	0.88	0.91	0.88	0.91	0.89	3.41%	105,072
Jul 2, 2025	0.89	0.90	0.88	0.88	0.86	-1.12%	165,520
Jul 1, 2025	0.92	0.93	0.88	0.89	0.87	-3.26%	210,064