Lion Selection Group Limited (ASX:LSX)
Australia · Delayed Price · Currency is AUD 0.9150
-0.0050 (-0.54%)
Apr 2, 2026, 3:04 PM AEST
Lion Selection Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.54% | 117,409 |
| Apr 1, 2026 | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | 3.95% | 128,644 |
| Mar 31, 2026 | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 1.14% | 97,575 |
| Mar 30, 2026 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -1.13% | 99,676 |
| Mar 27, 2026 | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | -1.12% | 74,111 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | -5.79% | 142,662 |
| Mar 25, 2026 | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | 16.56% | 269,666 |
| Mar 24, 2026 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 3.82% | 291,333 |
| Mar 23, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -8.99% | 373,700 |
| Mar 20, 2026 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 1.47% | 205,127 |
| Mar 19, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -7.61% | 313,322 |
| Mar 18, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 15,657 |
| Mar 17, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 0.55% | 246,631 |
| Mar 16, 2026 | 0.97 | 0.97 | 0.90 | 0.91 | 0.91 | -6.70% | 506,812 |
| Mar 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 27,507 |
| Mar 12, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 47,305 |
| Mar 11, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 3,634 |
| Mar 10, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 32,281 |
| Mar 9, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -4.43% | 279,643 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -1.46% | 170,959 |
| Mar 5, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.48% | 53,935 |
| Mar 4, 2026 | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -1.93% | 151,153 |
| Mar 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 109,982 |
| Mar 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.98% | 159,554 |
| Feb 27, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.49% | 118,497 |
| Feb 26, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 33,029 |
| Feb 25, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.48% | 209,247 |
| Feb 24, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 2.48% | 138,039 |
| Feb 23, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 95,820 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 12,716 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | 22,239 |
| Feb 18, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 80,270 |
| Feb 17, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.48% | 36,301 |
| Feb 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.00% | 117,815 |
| Feb 13, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -1.47% | 168,432 |
| Feb 12, 2026 | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -1.92% | 245,427 |
| Feb 11, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 84,557 |
| Feb 10, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 3.00% | 61,302 |
| Feb 9, 2026 | 0.97 | 1.02 | 0.97 | 1.00 | 1.00 | 3.63% | 165,286 |
| Feb 6, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -7.66% | 652,955 |
| Feb 5, 2026 | 1.11 | 1.12 | 0.99 | 1.05 | 1.05 | -4.57% | 512,056 |
| Feb 4, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 6.31% | 223,709 |
| Feb 3, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 3.00% | 72,819 |
| Feb 2, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 1.00 | -5.21% | 371,814 |
| Jan 30, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -3.21% | 286,810 |
| Jan 29, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 418,816 |
| Jan 28, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 2.78% | 426,202 |
| Jan 27, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | 0.47% | 406,867 |
| Jan 23, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.86% | 196,743 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -2.36% | 65,455 |