Lion Selection Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	77,465
Oct 12, 2026	0.89	0.90	0.88	0.89	0.89	0.57%	83,433
Oct 9, 2026	0.88	0.89	0.87	0.88	0.88	1.73%	100,559
Oct 8, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	37,326
Oct 7, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	95,473
Oct 6, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	42,441
Oct 5, 2026	0.89	0.90	0.89	0.89	0.89	-	8,867
Oct 2, 2026	0.88	0.90	0.88	0.89	0.89	2.30%	49,532
Oct 1, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	138,578
Sep 30, 2026	0.90	0.91	0.90	0.90	0.90	1.69%	40,350
Sep 29, 2026	0.88	0.89	0.88	0.89	0.89	-	66
Sep 28, 2026	0.89	0.90	0.89	0.89	0.89	-1.67%	34,001
Sep 25, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	12,837
Sep 24, 2026	0.90	0.90	0.88	0.89	0.89	-2.21%	34,346
Sep 23, 2026	0.91	0.91	0.90	0.91	0.91	-	48,708
Sep 22, 2026	0.91	0.91	0.89	0.91	0.91	-	47,294
Sep 21, 2026	0.90	0.92	0.90	0.91	0.91	-0.55%	62,601
Sep 18, 2026	0.90	0.91	0.89	0.91	0.91	1.68%	72,373
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	29,502
Sep 16, 2026	0.89	0.92	0.89	0.92	0.92	1.66%	53,616
Sep 15, 2026	0.90	0.92	0.88	0.91	0.91	0.56%	113,172
Sep 14, 2026	0.91	0.92	0.90	0.90	0.90	-	39,173
Sep 11, 2026	0.90	0.91	0.90	0.90	0.90	-2.17%	95,272
Sep 10, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	147,432
Sep 9, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	42,845
Sep 8, 2026	0.93	0.95	0.93	0.95	0.95	2.15%	194,139
Sep 7, 2026	0.94	0.95	0.93	0.93	0.93	0.54%	223,614
Sep 4, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	244,749
Sep 3, 2026	0.93	0.94	0.91	0.94	0.94	1.63%	239,341
Sep 2, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	113,681
Sep 1, 2026	0.93	0.95	0.93	0.93	0.93	-	106,167
Aug 31, 2026	0.96	0.96	0.92	0.93	0.93	-3.14%	125,746
Aug 28, 2026	0.95	0.96	0.94	0.96	0.96	-0.52%	121,261
Aug 27, 2026	0.92	0.96	0.92	0.96	0.96	5.49%	105,970
Aug 26, 2026	0.98	0.98	0.91	0.91	0.91	-5.70%	187,015
Aug 25, 2026	0.96	0.98	0.95	0.97	0.97	1.05%	118,850
Aug 24, 2026	0.91	0.96	0.91	0.96	0.96	6.11%	154,276
Aug 21, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	77,836
Aug 20, 2026	0.89	0.92	0.89	0.89	0.89	2.89%	199,677
Aug 19, 2026	0.88	0.90	0.87	0.87	0.87	-2.81%	133,000
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	9,534
Aug 17, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	127,839
Aug 14, 2026	0.89	0.89	0.87	0.89	0.89	-0.56%	217,518
Aug 13, 2026	0.89	0.90	0.88	0.89	0.89	-	36,239
Aug 12, 2026	0.89	0.89	0.88	0.89	0.89	0.56%	72,914
Aug 11, 2026	0.88	0.90	0.88	0.89	0.89	1.72%	220,441
Aug 10, 2026	0.88	0.89	0.87	0.87	0.87	2.35%	259,044
Aug 7, 2026	0.86	0.86	0.85	0.85	0.85	-	82,580
Aug 6, 2026	0.87	0.90	0.85	0.85	0.85	0.59%	146,018
Aug 5, 2026	0.85	0.86	0.84	0.85	0.85	-0.59%	166,976