LTR Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.45	0.49	0.44	0.47	0.47	4.44%	180,862
Nov 10, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	22,867
Nov 9, 2026	0.46	0.47	0.43	0.46	0.46	8.33%	56,803
Nov 6, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	17,654
Nov 5, 2026	0.43	0.45	0.43	0.43	0.43	4.88%	82,499
Nov 4, 2026	0.43	0.43	0.41	0.41	0.41	-	6,814
Nov 3, 2026	0.42	0.44	0.41	0.41	0.41	-4.65%	75,728
Nov 2, 2026	0.42	0.44	0.41	0.43	0.43	-	170,081
Oct 30, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	27,545
Oct 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	23,012
Oct 28, 2026	0.43	0.44	0.43	0.44	0.44	-	49,236
Oct 27, 2026	0.44	0.45	0.42	0.44	0.44	-	123,676
Oct 26, 2026	0.46	0.46	0.44	0.44	0.44	-1.12%	90,994
Oct 23, 2026	0.48	0.48	0.44	0.45	0.45	-7.29%	254,501
Oct 22, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	26,678
Oct 21, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	34,655
Oct 20, 2026	0.50	0.50	0.47	0.47	0.47	-1.05%	205,586
Oct 19, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	60,465
Oct 16, 2026	0.47	0.47	0.46	0.47	0.47	6.82%	42,520
Oct 15, 2026	0.48	0.48	0.44	0.44	0.44	-5.38%	130,404
Oct 14, 2026	0.47	0.49	0.46	0.47	0.47	-	241,436
Oct 13, 2026	0.48	0.48	0.47	0.47	0.47	-2.11%	179,194
Oct 12, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	258,421
Oct 9, 2026	0.50	0.50	0.48	0.49	0.49	-1.02%	61,888
Oct 8, 2026	0.49	0.50	0.47	0.49	0.49	2.08%	119,558
Oct 7, 2026	0.50	0.51	0.48	0.48	0.48	-4.00%	251,540
Oct 6, 2026	0.50	0.56	0.50	0.50	0.50	1.01%	719,255
Oct 5, 2026	0.48	0.50	0.48	0.50	0.50	5.32%	195,077
Oct 2, 2026	0.48	0.48	0.47	0.47	0.47	-	35,519
Oct 1, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	364,805
Sep 30, 2026	0.49	0.49	0.47	0.48	0.48	-	200,569
Sep 29, 2026	0.46	0.48	0.45	0.48	0.48	3.23%	82,935
Sep 28, 2026	0.46	0.47	0.44	0.47	0.47	4.49%	31,737
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	84,566
Sep 24, 2026	0.47	0.47	0.43	0.44	0.44	-5.38%	246,090
Sep 23, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	83,637
Sep 22, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	28,849
Sep 21, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	137,137
Sep 18, 2026	0.43	0.47	0.43	0.46	0.46	9.64%	123,208
Sep 17, 2026	0.44	0.44	0.42	0.42	0.42	-2.35%	134,866
Sep 16, 2026	0.45	0.46	0.42	0.43	0.43	-5.56%	346,011
Sep 15, 2026	0.46	0.48	0.44	0.45	0.45	-1.10%	209,617
Sep 14, 2026	0.45	0.46	0.44	0.46	0.46	-	33,816
Sep 11, 2026	0.47	0.48	0.45	0.46	0.46	-2.15%	109,613
Sep 10, 2026	0.47	0.48	0.45	0.47	0.47	-	99,608
Sep 9, 2026	0.48	0.48	0.46	0.47	0.47	-3.12%	177,201
Sep 8, 2026	0.51	0.52	0.47	0.48	0.48	-5.88%	280,706
Sep 7, 2026	0.55	0.55	0.51	0.51	0.51	-4.67%	77,340
Sep 4, 2026	0.52	0.54	0.52	0.54	0.54	4.90%	259,227
Sep 3, 2026	0.49	0.52	0.49	0.51	0.51	4.62%	274,324