Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	302,176
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	355,494
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	290,904
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,054,183
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	971,334
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,213,187
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	2,227,977
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	149,737
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,730,200
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,296,125
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	9,912,922
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	3,844,478
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	9,700,642
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	591,661
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	501,562
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	849,901
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,326,279
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,590,570
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,402,912
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,354,746
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	857,050
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,543,997
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	9,404,451
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	439,225
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704,150
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,898
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	397,146
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,482,516
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,076,587
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	602,773
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,337,295
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,575,815
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	12,123,840
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	105,275
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,004,164
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	610,714
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,447,021
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,108,680
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	658,540
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,566,862
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,303,280
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	3,392,045
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	6,655,054
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	7,071,912
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	9,013
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,828,047
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	4,771,826
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	795,311
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	1,006,006
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,021,742