Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	-	-9.09%	1,048,608
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	323,878
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	938,648
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,011,741
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	4,769,630
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	292,437
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	245,763
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,737,670
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	312,564
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,974,746
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	472,731
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,767,271
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,423,780
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,562,612
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	95,240
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	302,176
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	355,494
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	290,904
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,054,183
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	971,334
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,213,187
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	2,227,977
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	149,737
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,730,200
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,296,125
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	9,912,922
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	3,844,478
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	9,700,642
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	591,661
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	501,562
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	849,901
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,326,279
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,590,570
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,402,912
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,354,746
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	857,050
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,543,997
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	9,404,451
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	439,225
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704,150
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,898
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	397,146
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,482,516
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,076,587
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	602,773
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,337,295
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,575,815
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	12,123,840
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	105,275
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,004,164