Lithium Universe Limited (ASX:LU7)
Australia flag Australia · Delayed Price · Currency is AUD
0.0060
0.00 (0.00%)
Aug 1, 2025, 3:24 PM AEST

Lithium Universe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.010.01-474,911
Jul 31, 20250.010.010.010.010.01-14.29%10,239,363
Jul 30, 20250.010.010.010.010.01-124,720
Jul 29, 20250.010.010.010.010.01-582,414
Jul 28, 20250.010.010.010.010.01-2,737,670
Jul 25, 20250.010.010.010.010.01-939,973
Jul 24, 20250.010.010.010.010.01-3,042,592
Jul 23, 20250.010.010.010.010.01-12.50%1,434,801
Jul 22, 20250.010.010.010.010.01-6,293,124
Jul 21, 20250.010.010.010.010.01-9,277,066
Jul 18, 20250.010.010.010.010.01-11,614,635
Jul 17, 20250.010.010.010.010.0114.29%1,476,782
Jul 16, 20250.010.010.010.010.01-12.50%10,668,502
Jul 15, 20250.010.010.010.010.0114.29%1,218,812
Jul 14, 20250.010.010.010.010.01-30,398,850
Jul 11, 20250.010.010.010.010.0116.67%2,432,972
Jul 10, 20250.010.010.010.010.01-14.29%1,195,485
Jul 9, 20250.010.010.010.010.01-943,348
Jul 8, 20250.010.010.010.010.01-115,392
Jul 7, 20250.010.010.010.010.01-1,340,447
Jul 4, 20250.010.010.010.010.0116.67%8,586,681
Jul 3, 20250.010.010.000.010.0120.00%9,870,617
Jul 2, 20250.010.010.000.010.01-26,566,052
Jul 1, 20250.010.010.000.010.01-21,647,430
Jun 30, 20250.010.010.010.010.01-8,261,478
Jun 27, 20250.010.010.010.010.01-8,213,152
Jun 26, 20250.010.010.010.010.01-28.57%14,329,171
Jun 25, 20250.010.010.010.010.01-663,748
Jun 24, 20250.010.010.010.010.0116.67%3,146,319
Jun 23, 20250.010.010.010.010.01-25.00%4,865,736
Jun 20, 20250.010.010.010.010.01-8,037,925
Jun 19, 20250.010.010.010.010.01-20.00%11,437,949
Jun 18, 20250.010.010.010.010.0166.67%41,921,735
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01-1,064,166
Jun 12, 20250.010.010.010.010.01-43,864
Jun 11, 20250.010.010.010.010.01-817,094
Jun 10, 20250.010.010.010.010.01-14.29%2,019,989
Jun 6, 20250.010.010.010.010.01-3,816,385
Jun 5, 20250.010.010.010.010.0116.67%1,810,133
Jun 4, 20250.010.010.010.010.01-258,631
Jun 3, 20250.010.010.010.010.01-252,632
Jun 2, 20250.010.010.010.010.01-1,321,460
May 30, 20250.010.010.010.010.0120.00%2,226,079
May 29, 20250.010.010.010.010.01-16.67%302,360
May 28, 20250.010.010.010.010.0120.00%253,266
May 27, 20250.010.010.010.010.01-196,000
May 26, 20250.010.010.010.010.01-261,199
May 23, 20250.010.010.010.010.01-2,498,242