Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,751,969
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	146,398
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,172
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	657,734
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	741,294
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,363,262
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	250,123
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,139,573
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,173,439
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	293,290
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,279
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,690,873
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	555,720
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	217,492
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	301,025
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,158,765
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	233,453
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,650,777
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	971,251
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,325,714
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	113,247
May 25, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	230,389
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	207,215
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	124,742
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,171
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	858,079
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	259,089
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,568,651
May 14, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	7,381,770
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	512,400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,497,552
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,038,253
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,248,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	762,189
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,930,750
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	372,160
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	818,465
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	469,379
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	846,557
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,259,903
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	304,896
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,883,141
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	743,915
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,573,482
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,853,577
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	730,098
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	6,646,959
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,306,678
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,162,929
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,988,149