Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	7,381,770
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	512,400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,497,552
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,038,253
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,248,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	762,189
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,930,750
May 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	372,160
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	818,465
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	469,379
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	846,557
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,259,903
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	304,896
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,883,141
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	743,915
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,573,482
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,853,577
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	730,098
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	6,646,959
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,306,678
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,162,929
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,988,149
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,148,484
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	875,809
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,097,735
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,798,026
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,816,931
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,253,581
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	516,065
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	591,427
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	724,793
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,086,598
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,852,156
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	463,412
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	719,914
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	417,964
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,990,192
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,395,771
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	422,026
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	39,271
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,713,861
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,120,220
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	873,856
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	323,878
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	938,648
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,011,741
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	4,769,630
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	292,437
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	245,763
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,737,670