Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	933,393
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	396,794
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	637,250
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,850,028
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	563,834
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	71,571
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	284,289
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,316,299
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,900,844
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,661
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	543,044
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	954,426
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,895,346
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,993
Aug 7, 2026	0.01	0.01	0.00	0.01	0.01	-	4,779,443
Aug 6, 2026	0.00	0.01	0.00	0.01	0.01	11.11%	1,000,094
Aug 5, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	1,022,014
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,283,127
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	51,276
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	329,276
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	84,635
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,794,130
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,204
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,947
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	201,392
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,649,756
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,534
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	429,501
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,665
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	204,330
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,264,445
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	511,680
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	328
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	535,554
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	964,024
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	197,339
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	968,040
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	456,444
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	263,015
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,508,836
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,376,710
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,687,943
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,709,129
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,751,969
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	146,398
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,172
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	657,734