Lithium Universe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,993
Aug 7, 2026	0.01	0.01	0.00	0.01	0.01	-	4,779,443
Aug 6, 2026	0.00	0.01	0.00	0.01	0.01	11.11%	1,000,094
Aug 5, 2026	0.01	0.01	0.00	0.00	0.00	-10.00%	1,022,014
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,283,127
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	51,276
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	329,276
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	84,635
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,794,130
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,204
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,947
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	201,392
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,649,756
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,534
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	429,501
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,665
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	204,330
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,264,445
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	511,680
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	328
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	535,554
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	964,024
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	197,339
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	968,040
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	456,444
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	263,015
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,508,836
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,376,710
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,687,943
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,709,129
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,751,969
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	146,398
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,973,172
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	657,734
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	741,294
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,363,262
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	250,123
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,139,573
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,173,439
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	293,290
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,279
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,690,873
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	555,720
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	217,492
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	301,025
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,158,765
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	233,453
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,650,777
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	971,251
May 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,325,714