Lux Copper Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	62,209
Oct 2, 2026	0.35	0.37	0.35	0.36	0.36	2.90%	28,296
Oct 1, 2026	0.36	0.37	0.34	0.35	0.35	-2.82%	3,161
Sep 30, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	182,904
Sep 29, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	173,027
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	56,894
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	5,000
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	101,658
Sep 23, 2026	0.32	0.39	0.32	0.37	0.37	10.45%	266,901
Sep 22, 2026	0.37	0.38	0.34	0.34	0.34	-8.22%	393,929
Sep 21, 2026	0.37	0.39	0.37	0.37	0.37	1.39%	100,838
Sep 18, 2026	0.33	0.37	0.33	0.36	0.36	9.09%	286,916
Sep 17, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	38,466
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	76,175
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	349,181
Sep 14, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	105,978
Sep 11, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	103,542
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	-	177,379
Sep 9, 2026	0.35	0.39	0.35	0.37	0.37	4.23%	495,508
Sep 8, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	68,416
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	67,548
Sep 4, 2026	0.34	0.36	0.34	0.36	0.36	7.58%	270,085
Sep 3, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	69,601
Sep 2, 2026	0.33	0.35	0.32	0.35	0.35	1.47%	16,892
Sep 1, 2026	0.33	0.35	0.33	0.34	0.34	-	233,644
Aug 31, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	381,578
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	47,596
Aug 27, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	144,259
Aug 26, 2026	0.33	0.37	0.33	0.35	0.35	7.69%	911,551
Aug 25, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	523,647
Aug 24, 2026	0.31	0.32	0.31	0.31	0.31	-	72,781
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	-	227,517
Aug 20, 2026	0.32	0.33	0.31	0.31	0.31	-	465,976
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	124,622
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	218,457
Aug 17, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	136,375
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-	516,941
Aug 13, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	233,701
Aug 12, 2026	0.32	0.34	0.31	0.32	0.32	-	321,851
Aug 11, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	265,090
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	157,871
Aug 7, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	58,478
Aug 6, 2026	0.34	0.35	0.32	0.34	0.34	7.09%	420,237
Aug 5, 2026	0.31	0.32	0.30	0.32	0.32	2.42%	320,381
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	75,898
Aug 3, 2026	0.33	0.33	0.31	0.33	0.33	-	123,087
Jul 31, 2026	0.30	0.34	0.30	0.33	0.33	8.33%	659,407
Jul 30, 2026	0.30	0.31	0.30	0.30	0.30	-	397,001
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-	429,389
Jul 28, 2026	0.30	0.31	0.30	0.30	0.30	-	452,404