Lux Copper Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2026	0.18	0.19	0.18	0.19	0.19	-	87,920
Oct 23, 2026	0.19	0.19	0.18	0.19	0.19	-2.63%	82,405
Oct 22, 2026	0.21	0.21	0.19	0.19	0.19	-9.52%	438,121
Oct 21, 2026	0.22	0.22	0.21	0.21	0.21	-4.55%	75,391
Oct 20, 2026	0.22	0.22	0.21	0.22	0.22	7.32%	20,305
Oct 19, 2026	0.22	0.22	0.21	0.21	0.21	-2.38%	279,355
Oct 16, 2026	0.22	0.22	0.21	0.21	0.21	-4.55%	98,070
Oct 15, 2026	0.22	0.22	0.21	0.22	0.22	-	187,618
Oct 14, 2026	0.21	0.22	0.21	0.22	0.22	7.32%	391,825
Oct 13, 2026	0.22	0.22	0.21	0.21	0.21	-8.89%	277,539
Oct 12, 2026	0.23	0.24	0.22	0.23	0.23	-	120,518
Oct 9, 2026	0.24	0.24	0.23	0.23	0.23	-6.25%	576,255
Oct 8, 2026	0.24	0.24	0.23	0.24	0.24	-4.00%	495,055
Oct 7, 2026	0.29	0.29	0.22	0.25	0.25	-25.37%	4,308,729
Oct 6, 2026	0.35	0.36	0.34	0.34	0.34	-8.22%	62,872
Oct 5, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	62,209
Oct 2, 2026	0.35	0.37	0.35	0.36	0.36	2.90%	28,296
Oct 1, 2026	0.36	0.37	0.34	0.35	0.35	-2.82%	3,161
Sep 30, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	182,904
Sep 29, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	173,027
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	56,894
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	5,000
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	101,658
Sep 23, 2026	0.32	0.39	0.32	0.37	0.37	10.45%	266,901
Sep 22, 2026	0.37	0.38	0.34	0.34	0.34	-8.22%	393,929
Sep 21, 2026	0.37	0.39	0.37	0.37	0.37	1.39%	100,838
Sep 18, 2026	0.33	0.37	0.33	0.36	0.36	9.09%	286,916
Sep 17, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	38,466
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	76,175
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	349,181
Sep 14, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	105,978
Sep 11, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	103,542
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	-	177,379
Sep 9, 2026	0.35	0.39	0.35	0.37	0.37	4.23%	495,508
Sep 8, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	68,416
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	67,548
Sep 4, 2026	0.34	0.36	0.34	0.36	0.36	7.58%	270,085
Sep 3, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	69,601
Sep 2, 2026	0.33	0.35	0.32	0.35	0.35	1.47%	16,892
Sep 1, 2026	0.33	0.35	0.33	0.34	0.34	-	233,644
Aug 31, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	381,578
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	47,596
Aug 27, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	144,259
Aug 26, 2026	0.33	0.37	0.33	0.35	0.35	7.69%	911,551
Aug 25, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	523,647
Aug 24, 2026	0.31	0.32	0.31	0.31	0.31	-	72,781
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	-	227,517
Aug 20, 2026	0.32	0.33	0.31	0.31	0.31	-	465,976
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	124,622
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	218,457