Lux Copper Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.33	0.33	0.32	0.32	-	-6.76%	51,478
Aug 6, 2026	0.34	0.35	0.32	0.34	0.34	7.09%	420,237
Aug 5, 2026	0.31	0.32	0.30	0.32	0.32	2.42%	320,381
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	75,898
Aug 3, 2026	0.33	0.33	0.31	0.33	0.33	-	123,087
Jul 31, 2026	0.30	0.34	0.30	0.33	0.33	8.33%	659,407
Jul 30, 2026	0.30	0.31	0.30	0.30	0.30	-	397,001
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-	429,389
Jul 28, 2026	0.30	0.31	0.30	0.30	0.30	-	452,404
Jul 27, 2026	0.31	0.32	0.30	0.30	0.30	-	327,350
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	426,286
Jul 23, 2026	0.30	0.32	0.30	0.31	0.31	-3.17%	730,611
Jul 22, 2026	0.28	0.33	0.28	0.32	0.32	16.67%	1,128,058
Jul 21, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	764,656
Jul 20, 2026	0.30	0.30	0.29	0.29	0.29	-9.52%	1,183,823
Jul 17, 2026	0.28	0.32	0.28	0.32	0.32	26.00%	4,350,576
Jul 16, 2026	0.25	0.25	0.25	0.25	0.25	-	-