Skip to main content
logo
Lynas Rare Earths Limited (ASX:LYC)
Australia flag Australia · Delayed Price · Currency is AUD
15.21
-0.30 (-1.90%)
Sep 9, 2026, 12:44 PM AEST

Lynas Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202615.5515.6215.2115.29--1.35%617,772
Sep 8, 202615.6015.7415.4715.5015.50-0.77%1,936,961
Sep 7, 202615.1615.6515.0915.6215.621.96%2,676,684
Sep 4, 202615.6115.7815.1115.3215.320.39%2,475,068
Sep 3, 202615.2215.6715.1615.2615.260.93%4,726,532
Sep 2, 202615.3615.4214.8915.1215.12-2.39%3,578,418
Sep 1, 202615.6315.8015.2415.4915.49-2.82%3,432,287
Aug 31, 202616.0316.2115.6515.9415.94-1.97%8,653,383
Aug 28, 202616.3516.4816.0516.2616.26-0.85%2,677,820
Aug 27, 202615.9116.5315.7416.4016.402.89%3,533,031
Aug 26, 202616.2016.8215.2615.9415.94-3.92%5,852,446
Aug 25, 202616.3016.5916.1516.5916.591.10%2,517,636
Aug 24, 202616.8217.0416.4116.4116.411.23%2,916,835
Aug 21, 202616.2416.4215.7216.2116.21-0.06%2,970,244
Aug 20, 202616.4116.4116.1216.2216.22-0.37%2,334,457
Aug 19, 202616.2816.6315.9516.2816.28-1.33%2,452,728
Aug 18, 202616.7216.8616.2916.5016.50-0.72%2,416,730
Aug 17, 202616.6917.3116.6016.6216.621.59%4,268,440
Aug 14, 202616.2516.4216.0916.3616.36-1.62%3,150,195
Aug 13, 202616.8016.9316.4816.6316.63-1.71%2,294,904
Aug 12, 202616.6417.0116.3816.9216.921.26%2,949,959
Aug 11, 202616.7417.0216.4816.7116.711.27%2,767,706
Aug 10, 202616.5816.7216.2916.5016.501.54%2,437,856
Aug 7, 202615.7716.4915.7516.2516.253.50%4,590,626
Aug 6, 202616.0016.2115.7015.7015.700.71%4,324,210
Aug 5, 202615.4516.0815.4215.5915.594.21%5,014,825
Aug 4, 202614.0415.0514.0014.9614.966.55%5,263,867
Aug 3, 202613.9814.1913.8814.0414.04-0.35%2,212,091
Jul 31, 202614.2714.6114.0914.0914.092.03%4,110,931
Jul 30, 202613.8814.0813.6413.8113.81-2.06%4,530,388
Jul 29, 202614.5014.5713.9314.1014.10-3.95%8,320,215
Jul 28, 202614.8015.0614.6414.6814.68-1.28%3,825,383
Jul 27, 202614.8314.8714.6614.8714.870.54%4,020,684
Jul 24, 202615.0015.0614.6914.7914.79-2.12%5,145,508
Jul 23, 202615.5015.5815.0615.1115.11-1.76%5,176,589
Jul 22, 202615.3515.8414.5115.3815.38-3.63%10,600,380
Jul 21, 202615.4216.1215.3215.9615.962.18%5,173,059
Jul 20, 202615.9516.0215.4015.6215.62-1.70%3,895,967
Jul 17, 202615.5216.0715.5215.8915.89-2.22%6,245,576
Jul 16, 202616.1516.4015.9916.2516.25-1.40%2,137,721
Jul 15, 202616.3116.6016.2016.4816.481.48%2,716,677
Jul 14, 202616.0516.3715.8316.2416.24-0.06%1,878,072
Jul 13, 202616.6516.8015.8116.2516.25-2.29%3,155,737
Jul 10, 202616.8016.8516.4116.6316.63-1.36%2,763,599
Jul 9, 202617.1817.3016.6216.8616.86-1.29%2,970,517
Jul 8, 202616.8017.2816.6217.0817.081.01%3,562,369
Jul 7, 202617.9017.9516.8316.9116.91-6.37%5,696,950
Jul 6, 202618.3018.4517.8118.0618.06-0.88%1,807,268
Jul 3, 202617.8518.4917.7918.2218.222.19%2,110,640
Jul 2, 202618.0018.0517.6317.8317.83-1.44%2,354,964