Skip to main content
logo
Lynas Rare Earths Limited (ASX:LYC)
Australia flag Australia · Delayed Price · Currency is AUD
11.35
+0.28 (2.53%)
Oct 19, 2026, 4:15 PM AEST

Lynas Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202611.0011.5010.9011.3511.352.53%4,966,488
Oct 16, 202611.1911.2110.8811.0711.072.41%10,718,076
Oct 15, 202611.1111.2610.8110.8110.81-6.57%8,123,939
Oct 14, 202611.8611.9811.4111.5711.57-0.86%5,017,936
Oct 13, 202612.2012.2511.4011.6711.67-2.91%8,122,886
Oct 12, 202612.5512.6512.0212.0212.02-3.14%4,300,142
Oct 9, 202612.5412.7612.4012.4112.410.08%3,558,577
Oct 8, 202612.8512.9112.4012.4012.40-5.34%5,604,057
Oct 7, 202612.8613.1412.8113.1013.101.63%4,626,059
Oct 6, 202612.7013.0512.6812.8912.892.06%4,699,359
Oct 5, 202613.0013.0512.5812.6312.63-2.47%3,345,665
Oct 2, 202612.6113.0112.3612.9512.952.45%9,257,110
Oct 1, 202613.1713.3512.6012.6412.64-8.60%13,486,050
Sep 30, 202613.6513.8713.5513.8313.831.39%3,583,982
Sep 29, 202613.6013.8513.5313.6413.64-0.94%3,273,532
Sep 28, 202613.9414.1713.7113.7713.77-3.16%2,880,892
Sep 25, 202614.1814.5014.0814.2214.22-1.18%2,053,815
Sep 24, 202614.2014.4413.9314.3914.39-1.91%2,678,512
Sep 23, 202614.7414.9414.6414.6714.671.10%4,171,096
Sep 22, 202614.3014.5614.2014.5114.513.79%3,127,094
Sep 21, 202614.3014.4213.9613.9813.98-2.58%2,563,143
Sep 18, 202613.8514.4513.7614.3514.354.97%9,171,750
Sep 17, 202613.7013.8813.5613.6713.67-1.23%3,875,520
Sep 16, 202613.8313.9313.4413.8413.840.07%3,512,691
Sep 15, 202614.0014.0713.7813.8313.83-1.00%3,148,376
Sep 14, 202614.2014.2913.8213.9713.97-2.78%3,993,985
Sep 11, 202614.7014.7014.1914.3714.37-4.52%2,674,306
Sep 10, 202615.3015.3314.7315.0515.05-2.71%2,953,129
Sep 9, 202615.5515.6215.1515.4715.47-0.19%2,792,559
Sep 8, 202615.6015.7415.4715.5015.50-0.77%1,936,961
Sep 7, 202615.1615.6515.0915.6215.621.96%2,676,684
Sep 4, 202615.6115.7815.1115.3215.320.39%2,475,068
Sep 3, 202615.2215.6715.1615.2615.260.93%4,726,532
Sep 2, 202615.3615.4214.8915.1215.12-2.39%3,578,418
Sep 1, 202615.6315.8015.2415.4915.49-2.82%3,432,287
Aug 31, 202616.0316.2115.6515.9415.94-1.97%8,653,383
Aug 28, 202616.3516.4816.0516.2616.26-0.85%2,677,820
Aug 27, 202615.9116.5315.7416.4016.402.89%3,533,031
Aug 26, 202616.2016.8215.2615.9415.94-3.92%5,852,446
Aug 25, 202616.3016.5916.1516.5916.591.10%2,517,636
Aug 24, 202616.8217.0416.4116.4116.411.23%2,916,835
Aug 21, 202616.2416.4215.7216.2116.21-0.06%2,970,244
Aug 20, 202616.4116.4116.1216.2216.22-0.37%2,334,457
Aug 19, 202616.2816.6315.9516.2816.28-1.33%2,452,728
Aug 18, 202616.7216.8616.2916.5016.50-0.72%2,416,730
Aug 17, 202616.6917.3116.6016.6216.621.59%4,268,440
Aug 14, 202616.2516.4216.0916.3616.36-1.62%3,150,195
Aug 13, 202616.8016.9316.4816.6316.63-1.71%2,294,904
Aug 12, 202616.6417.0116.3816.9216.921.26%2,949,959
Aug 11, 202616.7417.0216.4816.7116.711.27%2,767,706