Mt Malcolm Mines NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.01	0.01	0.01	0.01	-	-	3,572,566
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	343,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,418,300
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,126,194
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,915,417
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	20,008
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	533,419
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	83,333
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	43,248
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,457
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,402,719
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,726,265
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	227,484
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,287,437
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	81,435
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	213,190
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	355,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	2,096,515
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	308,332
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,643,826
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,925,368
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,108,937
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,327,315
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,468,999
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,776,564
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,438,715
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	798,566
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,900
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,989,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,106,351
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,065,594
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,847,506
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	447,666
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	666,600
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	727,295
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	45,545
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	90
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	372,267
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	819,938
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	79,913
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	276,122
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	486,136
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	216,860
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231,856
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	902,386
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,772