Mt Malcolm Mines NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,287,437
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	81,435
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	213,190
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	355,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	2,096,515
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	308,332
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,643,826
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,925,368
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,108,937
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,327,315
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,468,999
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,776,564
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,438,715
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	798,566
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,900
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,989,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,106,351
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,065,594
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,847,506
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	447,666
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	666,600
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	727,295
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	45,545
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	90
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	500,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	372,267
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	819,938
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	79,913
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	276,122
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	486,136
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	216,860
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,231,856
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	902,386
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,037,772
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,573
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,773,269
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	644,125
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,541,674
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	788,231
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	221,000
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	1,806,136
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	648,133
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	883,435
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	210,971
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	619,806
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,795,057
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-	2,216,666