Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.01	0.01	0.01	0.01	-	-	4,443,688
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	15,095,870
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,571,553
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,524,587
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,034,634
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,939,264
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,132,218
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	14,032,370
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,817,400
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	33,086,920
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	298,915
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,916,430
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,121,212
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	254,249
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,337,830
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,691,520
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	12,805,730
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	267,740
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	177,219
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,424,744
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,946,317
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	16,428,660
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	8,182,964
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,664,012
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,214,284
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,028,270
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	585,356
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	818,479
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	21,662
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,850,322
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,398,229
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	7,772,458
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	11,609,060
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,307,034
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	121
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,806,997
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,781,214
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	467,592
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	4,788,144
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	22,248
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	5,424,901
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	231,102
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	3,371,081
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	472,310
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,368,379
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	858,476
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,622,643
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	11,637
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,858,235
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	2,268,553