Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	923,325
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	119,232
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,280,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,355,520
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,532,461
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,520,235
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,126,101
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	25,102
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,641,829
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,136,939
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	15,193,310
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	582,364
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,061
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,416
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,365,046
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	360,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	198,851
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,326,666
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	164,167
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	416,666
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,923,695
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,661,575
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	921,173
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	200,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,231,302
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,629,783
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	948,700
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,528,365
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,966,854
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,751,580
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,051,754
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038,571
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	171,657
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	48,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	103,857
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,459,166
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,058,298
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,225,848
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,733,844
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600,239
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,002,912
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	723,405
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	123,166
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,395