Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	817,906
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,347,769
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,016,167
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,375
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,309
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,021,090
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	139,576
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,528,141
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,187,262
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	668,229
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	87,780
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	363,987
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,588,280
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,117,477
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	177,777
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	85,200
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	192,591
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	225,648
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,199,859
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	727,073
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,431,178
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,588,734
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,120,819
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	158,430
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	384,916
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,700
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	639,255
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	9,584,175
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	340,883
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	80,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	905,718
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,772,669
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,734,160
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,389,095
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,118,686
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	41,446
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,866,362
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,355,587
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	924,413
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,219,664
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	880,208
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	9,456,597
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,247,754
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,519,850
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001,091
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	378,344
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,801,899
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	6,873,780
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	651,701