Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,194,980
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	55,986,370
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	319,855
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,555,213
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	624,759
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,262,626
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,314
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,104,277
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,474,166
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,156,660
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,434,214
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,969,337
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,194,942
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	8,362,325
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,102,972
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	207,361
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	190,522
May 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,724,168
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,455,272
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,138,230
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,472,910
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,073,801
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,798,018
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,355,701
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	287,129
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	254,658
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	817,906
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,347,769
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,016,167
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,375
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,309
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	13,021,090
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	139,576
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,528,141
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,187,262
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	668,229
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	87,780
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	363,987
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,588,280
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,117,477
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	177,777
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	85,200
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	192,591
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	225,648
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,199,859
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	727,073
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,431,178
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,588,734