Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	221,777
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,512,645
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,139,514
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,416,984
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	17,790,340
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,312,934
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	362,644
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,678,018
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	633,682
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	998,648
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	124,166
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	418,053
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	11,238,708
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,434,782
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,209
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,273,492
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	433,880
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	262,790
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	526,881
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,382,709
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,315,562
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	132,857
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	782,708
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,716,979
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	163,986
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	74,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	266,500
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,014,136
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	923,325
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	119,232
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,280,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,355,520
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,532,461
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,520,235
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,126,101
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	25,102
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,641,829
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,136,939
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	15,193,310
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	582,364
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,061
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,416
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,365,046
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	360,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	198,851