Macro Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,966,854
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,751,580
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,051,754
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038,571
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	171,657
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	48,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	103,857
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,459,166
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,058,298
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,225,848
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,733,844
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,600,239
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,002,912
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	723,405
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	123,166
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,521,395
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,859
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,745
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	5,337,611
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,000,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,595,907
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,053,515
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,433,948
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,194,980
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	55,986,370
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	319,855
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,555,213
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	624,759
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,262,626
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,314
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,104,277
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,474,166
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,156,660
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,434,214
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,969,337
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	8,194,942
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	8,362,325
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,102,972
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	207,361
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	190,522
May 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,724,168
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,455,272
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,138,230
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,472,910
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,073,801
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,798,018