Skip to main content
logo
Mammoth Minerals Limited (ASX:M79)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
+0.0010 (1.96%)
At close: Mar 24, 2026

Mammoth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.050.050.050.050.051.96%592,800
Mar 23, 20260.060.060.050.050.05-7.27%1,889,179
Mar 20, 20260.060.060.050.060.06-5.17%1,536,683
Mar 19, 20260.060.060.060.060.06-12.12%1,684,858
Mar 18, 20260.070.070.070.070.07-4.35%475,420
Mar 17, 20260.070.070.070.070.071.47%625,015
Mar 16, 20260.080.080.070.070.07-10.53%583,021
Mar 13, 20260.080.080.080.080.08-1.30%653,813
Mar 12, 20260.080.080.080.080.08-3.75%891,067
Mar 11, 20260.080.080.080.080.08-1.23%466,320
Mar 10, 20260.080.080.080.080.082.53%771,041
Mar 9, 20260.080.080.080.080.08-3.66%1,851,845
Mar 6, 20260.090.090.080.080.08-3.53%1,005,121
Mar 5, 20260.080.090.080.090.096.25%720,081
Mar 4, 20260.080.080.080.080.08-4.19%1,064,885
Mar 3, 20260.090.090.080.080.080.60%195,263
Mar 2, 20260.090.090.080.080.08-2.35%795,604
Feb 27, 20260.080.090.080.090.092.41%1,512,159
Feb 26, 20260.080.080.080.080.08-2.35%309,313
Feb 25, 20260.080.090.080.090.092.41%564,111
Feb 24, 20260.080.080.080.080.08-580,717
Feb 23, 20260.080.080.080.080.081.22%1,175,943
Feb 20, 20260.080.080.080.080.082.50%27,222,300
Feb 19, 20260.080.080.080.080.081.27%657,028
Feb 18, 20260.080.080.080.080.08-303,114
Feb 17, 20260.080.080.080.080.08-4.82%347,896
Feb 16, 20260.080.080.080.080.083.75%104,343
Feb 13, 20260.080.080.080.080.08-5.88%1,454,147
Feb 12, 20260.090.090.080.090.09-1.16%914,343
Feb 11, 20260.090.090.080.090.09-4.44%1,138,604
Feb 10, 20260.090.090.080.090.097.14%1,135,639
Feb 9, 20260.080.090.080.080.087.69%1,641,833
Feb 6, 20260.090.090.080.080.08-13.33%2,813,216
Feb 5, 20260.110.110.080.090.09-21.74%4,911,837
Feb 4, 20260.130.130.110.120.12-11.54%314,160
Feb 3, 20260.120.130.120.130.1313.04%504,099
Feb 2, 20260.140.140.120.120.12-14.81%745,427
Jan 30, 20260.150.150.130.140.14-6.90%860,811
Jan 29, 20260.140.150.130.150.153.57%1,211,046
Jan 28, 20260.140.150.140.140.14-404,086
Jan 27, 20260.150.150.140.140.14-3.45%959,491
Jan 23, 20260.150.150.140.150.157.41%1,663,201
Jan 22, 20260.140.140.130.140.14-617,194
Jan 21, 20260.130.140.130.140.143.85%478,313
Jan 20, 20260.120.130.120.130.138.33%1,067,743
Jan 19, 20260.120.120.120.120.124.35%419,148
Jan 16, 20260.120.120.120.120.12-4.17%487,427
Jan 15, 20260.120.120.110.120.124.35%792,993
Jan 14, 20260.120.120.110.120.124.55%186,136
Jan 13, 20260.120.120.110.110.11-8.33%953,564