Mammoth Minerals Limited (ASX:M79)
Australia · Delayed Price · Currency is AUD 0.1750
0.00 (0.00%)
At close: Oct 17, 2025
Mammoth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 917,830 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 598,956 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 650,005 |
| Oct 13, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 1,175,591 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 785,874 |
| Oct 9, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 6,220,525 |
| Oct 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 1,089,971 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 398,129 |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 473,790 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,304,539 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 278,721 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 675,821 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 601,657 |
| Sep 29, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 22.22% | 1,834,268 |
| Sep 26, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 2,973,325 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 311,125 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 756,547 |
| Sep 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 23.81% | 2,140,557 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 815,649 |
| Sep 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 378,000 |
| Sep 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 432,398 |
| Sep 17, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 1,681,347 |
| Sep 16, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 323,091 |
| Sep 15, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 286,682 |
| Sep 12, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 365,954 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 553,744 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 104,500 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 528,180 |
| Sep 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 603,867 |
| Sep 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.24% | 32,504 |
| Sep 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 591,637 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 1,182,215 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 97,677 |
| Sep 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 393,842 |
| Aug 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 561,406 |
| Aug 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 1,144,338 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 447,831 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 224,942 |
| Aug 25, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 16.16% | 401,153 |
| Aug 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 363,707 |
| Aug 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 315,902 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 348,888 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.91% | 509,060 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 619,658 |
| Aug 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 1,321,847 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 777,985 |
| Aug 13, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.24% | 1,881,323 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 524,235 |
| Aug 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.35% | 453,457 |
| Aug 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 132,340 |