Mammoth Minerals Limited (ASX:M79)
Australia · Delayed Price · Currency is AUD 0.0835
+0.0005 (0.60%)
At close: Mar 3, 2026
Mammoth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.19% | 1,064,885 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.60% | 195,263 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | 795,604 |
| Feb 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 1,512,159 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.35% | 309,313 |
| Feb 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 564,111 |
| Feb 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 580,717 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22% | 1,175,943 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 27,222,300 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 657,028 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 303,114 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.82% | 347,896 |
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 104,343 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,454,147 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 914,343 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.44% | 1,138,604 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 7.14% | 1,135,639 |
| Feb 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 7.69% | 1,641,833 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -13.33% | 2,813,216 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -21.74% | 4,911,837 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.54% | 314,160 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 504,099 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 745,427 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 860,811 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.57% | 1,211,046 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 404,086 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 959,491 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 1,663,201 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 617,194 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 478,313 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,067,743 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 419,148 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 487,427 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 792,993 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 186,136 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 953,564 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 439,604 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 191,134 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 399,657 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 556,628 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 615,411 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 255,238 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 118,024 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,121 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 152,682 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 780,324 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.12% | 113,961 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.52% | 373,652 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 244,127 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 127,053 |