Skip to main content
logo
Mammoth Minerals Limited (ASX:M79)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
Last updated: May 5, 2026, 12:06 PM AEST

Mammoth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.070.070.070.070.07-4.05%465,651
May 1, 20260.070.080.070.070.071.37%103,160
Apr 30, 20260.080.080.070.070.07-2.67%205,476
Apr 29, 20260.080.080.070.080.08-1.32%1,491,823
Apr 28, 20260.070.080.070.080.084.11%352,417
Apr 27, 20260.070.070.070.070.07-280,810
Apr 24, 20260.070.080.070.070.0712.31%2,028,304
Apr 23, 20260.060.070.060.070.0714.04%515,910
Apr 22, 20260.050.060.050.060.067.55%1,386,630
Apr 21, 20260.050.050.050.050.0512.77%18,435,980
Apr 20, 20260.050.050.050.050.054.44%295,654
Apr 17, 20260.040.050.040.050.052.27%297,079
Apr 16, 20260.040.050.040.040.047.32%62,637
Apr 15, 20260.050.050.040.040.04-10.87%163,087
Apr 14, 20260.040.050.040.050.0515.00%1,102,767
Apr 13, 20260.040.040.040.040.04-14.89%604,745
Apr 10, 20260.050.050.040.050.05-4.08%2,194,617
Apr 9, 20260.050.050.050.050.056.52%1,923,305
Apr 8, 20260.050.050.050.050.05-4.17%909,378
Apr 7, 20260.050.050.050.050.052.13%55,325
Apr 2, 20260.050.050.050.050.05-2.08%456,171
Apr 1, 20260.050.050.050.050.052.13%1,306,872
Mar 31, 20260.050.050.050.050.05-2.08%259,974
Mar 30, 20260.050.050.050.050.05-4.00%559,641
Mar 27, 20260.050.050.050.050.05-1.96%676,073
Mar 26, 20260.050.050.050.050.05-1.92%306,250
Mar 25, 20260.050.050.050.050.05-801,044
Mar 24, 20260.050.050.050.050.051.96%592,800
Mar 23, 20260.060.060.050.050.05-7.27%1,889,179
Mar 20, 20260.060.060.050.060.06-5.17%1,536,683
Mar 19, 20260.060.060.060.060.06-12.12%1,684,858
Mar 18, 20260.070.070.070.070.07-4.35%475,420
Mar 17, 20260.070.070.070.070.071.47%625,015
Mar 16, 20260.080.080.070.070.07-10.53%583,021
Mar 13, 20260.080.080.080.080.08-1.30%653,813
Mar 12, 20260.080.080.080.080.08-3.75%891,067
Mar 11, 20260.080.080.080.080.08-1.23%466,320
Mar 10, 20260.080.080.080.080.082.53%771,041
Mar 9, 20260.080.080.080.080.08-3.66%1,851,845
Mar 6, 20260.090.090.080.080.08-3.53%1,005,121
Mar 5, 20260.080.090.080.090.096.25%720,081
Mar 4, 20260.080.080.080.080.08-4.19%1,064,885
Mar 3, 20260.090.090.080.080.080.60%195,263
Mar 2, 20260.090.090.080.080.08-2.35%795,604
Feb 27, 20260.080.090.080.090.092.41%1,512,159
Feb 26, 20260.080.080.080.080.08-2.35%309,313
Feb 25, 20260.080.090.080.090.092.41%564,111
Feb 24, 20260.080.080.080.080.08-580,717
Feb 23, 20260.080.080.080.080.081.22%1,175,943
Feb 20, 20260.080.080.080.080.082.50%27,222,300