Mammoth Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	150,000
Nov 5, 2026	0.03	0.03	0.03	0.03	0.03	-	408,520
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	45,000
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	269,227
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	801,367
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-	4,273
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	370,000
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-	178,788
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-	500,492
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	100,000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-13.89%	126,300
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	-	66,250
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	3
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	151,032
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	202,028
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	99,897
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	233,348
Oct 13, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	55,000
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	223,196
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	141,800
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	80,554
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	298,889
Oct 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.45%	106,959
Oct 5, 2026	0.04	0.04	0.03	0.03	0.03	-1.43%	33,397
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	101,857
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	20,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	701,092
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	380,122
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,044,977
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	41,618
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	91,459
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	958,321
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	319,728
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	183,992
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	144,027
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	545,818
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	23,800
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	347,908
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	279,800
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	119,813
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	443,243
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	571,017
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	102,951
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	311,477
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-8.51%	1,864,137
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	530,182
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	408,987
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	447,876
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	178,658