Skip to main content
logo
Mammoth Minerals Limited (ASX:M79)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
+0.0060 (15.00%)
Last updated: Apr 14, 2026, 11:24 AM AEST

Mammoth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.040.050.040.050.0515.00%1,102,767
Apr 13, 20260.040.040.040.040.04-14.89%604,745
Apr 10, 20260.050.050.040.050.05-4.08%2,194,617
Apr 9, 20260.050.050.050.050.056.52%1,923,305
Apr 8, 20260.050.050.050.050.05-4.17%909,378
Apr 7, 20260.050.050.050.050.052.13%55,325
Apr 2, 20260.050.050.050.050.05-2.08%456,171
Apr 1, 20260.050.050.050.050.052.13%1,306,872
Mar 31, 20260.050.050.050.050.05-2.08%259,974
Mar 30, 20260.050.050.050.050.05-4.00%559,641
Mar 27, 20260.050.050.050.050.05-1.96%676,073
Mar 26, 20260.050.050.050.050.05-1.92%306,250
Mar 25, 20260.050.050.050.050.05-801,044
Mar 24, 20260.050.050.050.050.051.96%592,800
Mar 23, 20260.060.060.050.050.05-7.27%1,889,179
Mar 20, 20260.060.060.050.060.06-5.17%1,536,683
Mar 19, 20260.060.060.060.060.06-12.12%1,684,858
Mar 18, 20260.070.070.070.070.07-4.35%475,420
Mar 17, 20260.070.070.070.070.071.47%625,015
Mar 16, 20260.080.080.070.070.07-10.53%583,021
Mar 13, 20260.080.080.080.080.08-1.30%653,813
Mar 12, 20260.080.080.080.080.08-3.75%891,067
Mar 11, 20260.080.080.080.080.08-1.23%466,320
Mar 10, 20260.080.080.080.080.082.53%771,041
Mar 9, 20260.080.080.080.080.08-3.66%1,851,845
Mar 6, 20260.090.090.080.080.08-3.53%1,005,121
Mar 5, 20260.080.090.080.090.096.25%720,081
Mar 4, 20260.080.080.080.080.08-4.19%1,064,885
Mar 3, 20260.090.090.080.080.080.60%195,263
Mar 2, 20260.090.090.080.080.08-2.35%795,604
Feb 27, 20260.080.090.080.090.092.41%1,512,159
Feb 26, 20260.080.080.080.080.08-2.35%309,313
Feb 25, 20260.080.090.080.090.092.41%564,111
Feb 24, 20260.080.080.080.080.08-580,717
Feb 23, 20260.080.080.080.080.081.22%1,175,943
Feb 20, 20260.080.080.080.080.082.50%27,222,300
Feb 19, 20260.080.080.080.080.081.27%657,028
Feb 18, 20260.080.080.080.080.08-303,114
Feb 17, 20260.080.080.080.080.08-4.82%347,896
Feb 16, 20260.080.080.080.080.083.75%104,343
Feb 13, 20260.080.080.080.080.08-5.88%1,454,147
Feb 12, 20260.090.090.080.090.09-1.16%914,343
Feb 11, 20260.090.090.080.090.09-4.44%1,138,604
Feb 10, 20260.090.090.080.090.097.14%1,135,639
Feb 9, 20260.080.090.080.080.087.69%1,641,833
Feb 6, 20260.090.090.080.080.08-13.33%2,813,216
Feb 5, 20260.110.110.080.090.09-21.74%4,911,837
Feb 4, 20260.130.130.110.120.12-11.54%314,160
Feb 3, 20260.120.130.120.130.1313.04%504,099
Feb 2, 20260.140.140.120.120.12-14.81%745,427