Mach7 Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.32	0.32	0.32	0.32	-	-	253
Apr 7, 2026	0.32	0.33	0.32	0.32	0.32	-	14,235
Apr 2, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	10,552
Apr 1, 2026	0.34	0.34	0.31	0.33	0.33	-	55,276
Mar 31, 2026	0.28	0.33	0.28	0.33	0.33	20.00%	547,559
Mar 30, 2026	0.27	0.28	0.26	0.28	0.28	5.77%	84,670
Mar 27, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	68,311
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-	122
Mar 25, 2026	0.27	0.28	0.27	0.27	0.27	1.92%	53,958
Mar 24, 2026	0.26	0.28	0.25	0.26	0.26	1.96%	229,203
Mar 23, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	158,560
Mar 20, 2026	0.27	0.28	0.26	0.27	0.27	-3.64%	468,247
Mar 19, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	276,038
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	80,767
Mar 17, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	29,764
Mar 16, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	72,775
Mar 13, 2026	0.29	0.30	0.29	0.29	0.29	-	144,914
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	254,102
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	23,490
Mar 10, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	246,524
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-6.35%	74,177
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-	229,373
Mar 5, 2026	0.33	0.33	0.32	0.32	0.32	-	319,672
Mar 4, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	51,402
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	23,199
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	182,013
Feb 27, 2026	0.34	0.36	0.33	0.34	0.34	-1.47%	784,970
Feb 26, 2026	0.34	0.37	0.34	0.34	0.34	-	357,925
Feb 25, 2026	0.34	0.35	0.33	0.34	0.34	-	365,733
Feb 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	59,363
Feb 23, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	66,772
Feb 20, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	71,454
Feb 19, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	36,636
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	97,803
Feb 17, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	85,508
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	15,169
Feb 13, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	155,138
Feb 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	344,447
Feb 11, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	174,961
Feb 10, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	107,007
Feb 9, 2026	0.38	0.39	0.37	0.39	0.39	6.94%	93,331
Feb 6, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	254,693
Feb 5, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	278,644
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	138,769
Feb 3, 2026	0.42	0.42	0.40	0.42	0.42	-	176,153
Feb 2, 2026	0.43	0.43	0.42	0.42	0.42	-	75,053
Jan 30, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	572,855
Jan 29, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	702,938
Jan 28, 2026	0.41	0.45	0.41	0.44	0.44	6.10%	561,699
Jan 27, 2026	0.42	0.43	0.41	0.41	0.41	-8.89%	738,638