Mach7 Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.28	0.28	0.28	0.28	-	-	5,607
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	3,791
Sep 1, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	83,216
Aug 31, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	4,630
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	463,840
Aug 27, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	43,292
Aug 26, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	60,307
Aug 25, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	82,674
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	31,836
Aug 21, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	22,000
Aug 20, 2026	0.28	0.29	0.28	0.28	0.28	-	75,528
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	11,294
Aug 18, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	56,913
Aug 17, 2026	0.27	0.28	0.27	0.28	0.28	-	32,299
Aug 14, 2026	0.28	0.29	0.27	0.28	0.28	-	464,884
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-	20,254
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	61,133
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	10,779
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-	48,487
Aug 7, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	116,011
Aug 6, 2026	0.28	0.29	0.27	0.28	0.28	-5.08%	130,737
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	208,842
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	25,008
Aug 3, 2026	0.29	0.30	0.29	0.30	0.30	-	49,285
Jul 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	51,052
Jul 30, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	51,890
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	41,464
Jul 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	187,567
Jul 27, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	106,678
Jul 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	72,344
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	3,613
Jul 22, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	146,620
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	116,698
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	38,819
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	19,145
Jul 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	332,373
Jul 15, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	88,822
Jul 14, 2026	0.31	0.32	0.31	0.31	0.31	-6.15%	21,606
Jul 13, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	19,199
Jul 10, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	16,015
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	100,126
Jul 8, 2026	0.30	0.33	0.30	0.30	0.30	-3.23%	99,369
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	49,336
Jul 6, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	94,929
Jul 3, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	66,537
Jul 2, 2026	0.29	0.30	0.29	0.29	0.29	-	5,434
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	2,278
Jun 30, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	253,196
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	171,404
Jun 26, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	191,913