ASX:M96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	-	-	1,536,179
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	38,690
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	317,103
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,373,591
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,997,517
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	1,355,066
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,420,638
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,377,403
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	925,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	277,178
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,382,831
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,711,475
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	204,135
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	306,329
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	782,863
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	970,825
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	982,522
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,043,585
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	499,251
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	645,798
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,140,517
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,660,486
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	830,123
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,390,928
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,129,177
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	150,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	421,874
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	262,875
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,605,236
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	373,611
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,621,401
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,244,214
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,552,515
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,868,601
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	346,410
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,005,625
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,793,758
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	944,527
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	786,864
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,454,289
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,197,677
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,397,910
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,011,254
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,567