ASX:M96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	421,874
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	262,875
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,605,236
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	373,611
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,621,401
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,244,214
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,552,515
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,868,601
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	346,410
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,005,625
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,793,758
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	944,527
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	786,864
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,454,289
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,197,677
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,397,910
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,011,254
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,655,567
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,635,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	507,222
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,395,304
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,743,819
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	3,250,461
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,736,826
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,998,770
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,047,728
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,807,922
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	851,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,480,475
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	435,760
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	276,098
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104,258
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,046,721
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	480,545
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,887,874
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,565
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,345,701
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,583,926
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,337,468
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,685,365
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,596,399
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,030,023
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,156,689
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,260,013
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,829,531