Ma Credit Income Trust (ASX:MA1)
Australia · Delayed Price · Currency is AUD 1.985
-0.005 (-0.25%)
Last updated: Jul 20, 2026, 2:42 PM AEST
Ma Credit Income Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 547,846 |
| Jul 16, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 150,486 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 327,492 |
| Jul 14, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.25% | 777,539 |
| Jul 13, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -1.00% | 270,902 |
| Jul 10, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | 0.75% | 264,185 |
| Jul 9, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 835,225 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.25% | 176,675 |
| Jul 7, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -1.00% | 357,527 |
| Jul 6, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.75% | 378,815 |
| Jul 3, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 2.00 | -0.25% | 307,964 |
| Jul 2, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | 1.01% | 980,342 |
| Jul 1, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 115,700 |
| Jun 30, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.77% | 244,403 |
| Jun 29, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.97 | 0.51% | 426,809 |
| Jun 26, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.96 | 0.25% | 93,447 |
| Jun 25, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.95 | -0.25% | 397,864 |
| Jun 24, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.96 | 0.25% | 381,620 |
| Jun 23, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.95 | -0.76% | 419,098 |
| Jun 22, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.97 | 1.28% | 484,235 |
| Jun 19, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.94 | -1.76% | 635,632 |
| Jun 18, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.98 | - | 329,733 |
| Jun 17, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.98 | 0.51% | 480,048 |
| Jun 16, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.97 | 0.25% | 293,613 |
| Jun 15, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.96 | -0.50% | 355,107 |
| Jun 12, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.97 | 1.02% | 152,857 |
| Jun 11, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.95 | -1.26% | 249,088 |
| Jun 10, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.98 | 1.02% | 292,638 |
| Jun 9, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.96 | - | 187,195 |
| Jun 5, 2026 | 1.96 | 1.99 | 1.95 | 1.97 | 1.96 | 0.77% | 608,285 |
| Jun 4, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.94 | -0.51% | 487,413 |
| Jun 3, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.95 | -0.25% | 356,431 |
| Jun 2, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.96 | 0.51% | 400,338 |
| Jun 1, 2026 | 1.98 | 1.98 | 1.93 | 1.96 | 1.95 | -1.51% | 425,343 |
| May 29, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.98 | 0.73% | 270,116 |
| May 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 515,102 |
| May 27, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | 0.76% | 339,177 |
| May 26, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.95 | 0.25% | 350,785 |
| May 25, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.95 | - | 414,075 |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | -0.25% | 123,326 |
| May 21, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.95 | 1.28% | 704,544 |
| May 20, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 1.93 | -0.51% | 681,950 |
| May 19, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.94 | 0.51% | 311,247 |
| May 18, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.93 | 0.51% | 298,209 |
| May 15, 2026 | 1.96 | 1.98 | 1.95 | 1.95 | 1.92 | 0.26% | 452,463 |
| May 14, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.91 | -0.51% | 374,979 |
| May 13, 2026 | 1.97 | 1.98 | 1.95 | 1.95 | 1.92 | -0.26% | 226,982 |
| May 12, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.93 | -1.51% | 830,517 |
| May 11, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | - | 52,755 |
| May 8, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.96 | 0.51% | 365,419 |