Ma Credit Income Trust (ASX:MA1)
Australia · Delayed Price · Currency is AUD 1.960
+0.030 (1.55%)
Last updated: Sep 9, 2026, 3:22 PM AEST
Ma Credit Income Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | - | 1.04% | 226,323 |
| Sep 8, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.77% | 460,829 |
| Sep 7, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 182,492 |
| Sep 4, 2026 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.51% | 198,479 |
| Sep 3, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | 225,955 |
| Sep 2, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | - | 105,872 |
| Sep 1, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.77% | 434,193 |
| Aug 31, 2026 | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | 0.25% | 822,178 |
| Aug 28, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.95 | 1.55% | 468,993 |
| Aug 27, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.92 | -0.26% | 924,840 |
| Aug 26, 2026 | 1.97 | 1.97 | 1.90 | 1.94 | 1.92 | -3.01% | 2,570,401 |
| Aug 25, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.98 | -0.25% | 179,021 |
| Aug 24, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | 0.63% | 386,854 |
| Aug 21, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.97 | 0.13% | 475,119 |
| Aug 20, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.97 | -0.25% | 442,693 |
| Aug 19, 2026 | 1.99 | 2.01 | 1.98 | 1.99 | 1.97 | 0.25% | 626,387 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | -0.25% | 383,326 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | 0.25% | 569,318 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | -0.25% | 402,231 |
| Aug 13, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | - | 641,473 |
| Aug 12, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 | - | 584,549 |
| Aug 11, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.97 | -0.50% | 343,879 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.98 | 0.25% | 421,614 |
| Aug 7, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 1.98 | 0.76% | 434,535 |
| Aug 6, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.96 | -0.25% | 462,483 |
| Aug 5, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.97 | 0.25% | 589,462 |
| Aug 4, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.96 | -0.25% | 310,966 |
| Aug 3, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.97 | 0.25% | 323,392 |
| Jul 31, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.96 | 0.49% | 306,677 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 301,339 |
| Jul 29, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.96 | -0.25% | 318,089 |
| Jul 28, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1.97 | - | 441,024 |
| Jul 27, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 1.97 | 0.25% | 253,240 |
| Jul 24, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.96 | -0.25% | 222,567 |
| Jul 23, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | - | 766,936 |
| Jul 22, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | 0.25% | 444,939 |
| Jul 21, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.96 | 0.25% | 224,002 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 308,398 |
| Jul 17, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.96 | - | 547,846 |
| Jul 16, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.96 | 0.25% | 150,486 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.96 | - | 327,492 |
| Jul 14, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 777,539 |
| Jul 13, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.96 | -1.00% | 270,902 |
| Jul 10, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.98 | 0.75% | 264,185 |
| Jul 9, 2026 | 1.99 | 2.00 | 1.98 | 2.00 | 1.97 | 0.50% | 835,225 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.96 | -0.25% | 176,675 |
| Jul 7, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.96 | -1.00% | 357,527 |
| Jul 6, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 1.98 | 0.75% | 378,815 |
| Jul 3, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1.97 | -0.25% | 307,964 |
| Jul 2, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 1.97 | 1.01% | 980,342 |