ASX:MAET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.17	6.17	6.13	6.16	6.16	-0.65%	121,849
Feb 26, 2026	6.24	6.26	6.20	6.20	6.20	-0.80%	72,568
Feb 25, 2026	6.20	6.25	6.20	6.25	6.25	1.30%	74,654
Feb 24, 2026	6.16	6.21	6.16	6.17	6.17	-0.32%	84,152
Feb 23, 2026	6.19	6.22	6.15	6.19	6.19	0.16%	122,392
Feb 20, 2026	6.17	6.19	6.13	6.18	6.18	-	200,368
Feb 19, 2026	6.14	6.18	6.14	6.18	6.18	0.98%	143,865
Feb 18, 2026	6.09	6.12	6.08	6.12	6.12	0.99%	71,431
Feb 17, 2026	6.07	6.09	6.03	6.06	6.06	-0.33%	89,838
Feb 16, 2026	6.07	6.09	6.04	6.08	6.08	0.50%	66,009
Feb 13, 2026	6.07	6.07	6.02	6.05	6.05	-1.47%	53,832
Feb 12, 2026	6.12	6.14	6.07	6.14	6.14	0.16%	95,979
Feb 11, 2026	6.09	6.13	6.09	6.13	6.13	-0.16%	147,928
Feb 10, 2026	6.09	6.14	6.09	6.14	6.14	0.82%	137,000
Feb 9, 2026	6.05	6.10	6.05	6.09	6.09	1.67%	103,300
Feb 6, 2026	5.98	6.00	5.94	5.99	5.99	-0.66%	110,403
Feb 5, 2026	6.08	6.08	6.03	6.03	6.03	-1.47%	166,404
Feb 4, 2026	6.09	6.12	6.08	6.12	6.12	-0.81%	104,437
Feb 3, 2026	6.22	6.22	6.16	6.17	6.17	0.98%	158,086
Feb 2, 2026	6.19	6.19	6.09	6.11	6.11	-1.93%	118,054
Jan 30, 2026	6.20	6.23	6.17	6.23	6.23	0.16%	57,596
Jan 29, 2026	6.27	6.27	6.21	6.22	6.22	-1.27%	54,223
Jan 28, 2026	6.26	6.30	6.25	6.30	6.30	1.12%	115,567
Jan 27, 2026	6.24	6.26	6.20	6.23	6.23	-0.16%	60,136
Jan 23, 2026	6.23	6.25	6.20	6.24	6.24	-	77,802
Jan 22, 2026	6.29	6.30	6.24	6.24	6.24	-0.64%	113,047
Jan 21, 2026	6.25	6.30	6.25	6.28	6.28	-0.32%	92,123
Jan 20, 2026	6.28	6.31	6.27	6.30	6.30	0.16%	79,090
Jan 19, 2026	6.32	6.35	6.29	6.29	6.29	-1.56%	77,406
Jan 16, 2026	6.33	6.39	6.31	6.39	6.39	1.27%	73,486
Jan 15, 2026	6.30	6.34	6.28	6.31	6.31	-1.41%	97,846
Jan 14, 2026	6.40	6.42	6.38	6.40	6.40	-	89,424
Jan 13, 2026	6.37	6.41	6.36	6.40	6.40	0.79%	84,861
Jan 12, 2026	6.37	6.38	6.33	6.35	6.35	0.32%	29,184
Jan 9, 2026	6.35	6.35	6.31	6.33	6.33	-0.71%	53,185
Jan 8, 2026	6.42	6.42	6.37	6.38	6.38	-0.39%	42,580
Jan 7, 2026	6.43	6.43	6.37	6.40	6.40	0.79%	98,893
Jan 6, 2026	6.33	6.37	6.33	6.35	6.35	-	43,840
Jan 5, 2026	6.30	6.36	6.30	6.35	6.35	1.28%	20,333
Jan 2, 2026	6.25	6.28	6.22	6.27	6.27	-0.16%	43,444
Dec 31, 2025	6.28	6.28	6.27	6.28	6.28	0.16%	4,968
Dec 30, 2025	6.25	6.27	6.25	6.27	6.27	-0.32%	5,936
Dec 29, 2025	6.29	6.30	6.28	6.29	6.29	0.32%	14,696
Dec 24, 2025	6.30	6.30	6.27	6.27	6.27	-0.32%	18,582
Dec 23, 2025	6.29	6.29	6.25	6.29	6.29	0.32%	55,820
Dec 22, 2025	6.26	6.28	6.25	6.27	6.27	1.13%	62,319
Dec 19, 2025	6.21	6.23	6.20	6.20	6.20	0.98%	44,556
Dec 18, 2025	6.15	6.15	6.10	6.14	6.14	-1.13%	121,094
Dec 17, 2025	6.18	6.21	6.16	6.21	6.21	0.49%	99,261
Dec 16, 2025	6.22	6.22	6.15	6.18	6.18	-0.48%	129,963