ASX:MAET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	6.96	6.99	6.95	6.96	6.96	0.14%	146,660
May 29, 2026	6.91	6.97	6.91	6.95	6.95	0.58%	217,235
May 28, 2026	6.92	6.94	6.85	6.91	6.91	-0.72%	105,923
May 27, 2026	6.89	6.98	6.89	6.96	6.96	1.75%	158,292
May 26, 2026	6.91	6.91	6.84	6.84	6.84	-1.16%	119,187
May 25, 2026	6.86	6.92	6.86	6.92	6.92	1.32%	192,318
May 22, 2026	6.80	6.83	6.79	6.83	6.83	1.34%	50,690
May 21, 2026	6.65	6.75	6.65	6.74	6.74	1.97%	130,992
May 20, 2026	6.62	6.62	6.57	6.61	6.61	-0.15%	101,686
May 19, 2026	6.66	6.66	6.60	6.62	6.62	-1.19%	115,225
May 18, 2026	6.84	6.84	6.69	6.70	6.70	-2.05%	115,312
May 15, 2026	6.93	6.94	6.81	6.84	6.84	0.44%	178,320
May 14, 2026	6.86	6.88	6.81	6.81	6.81	0.89%	81,021
May 13, 2026	6.73	6.76	6.72	6.75	6.75	-0.74%	50,364
May 12, 2026	6.82	6.82	6.74	6.80	6.80	1.19%	112,315
May 11, 2026	6.73	6.73	6.69	6.72	6.72	0.45%	210,602
May 8, 2026	6.80	6.80	6.59	6.69	6.69	-1.91%	136,617
May 7, 2026	6.80	6.83	6.79	6.82	6.82	1.79%	214,408
May 6, 2026	6.68	6.71	6.66	6.70	6.70	1.98%	114,684
May 5, 2026	6.52	6.57	6.51	6.57	6.57	0.77%	95,590
May 4, 2026	6.46	6.53	6.45	6.52	6.52	0.93%	99,056
May 1, 2026	6.46	6.47	6.43	6.46	6.46	2.05%	66,950
Apr 30, 2026	6.35	6.39	6.28	6.33	6.33	-0.16%	67,410
Apr 29, 2026	6.32	6.35	6.27	6.34	6.34	-1.09%	149,724
Apr 28, 2026	6.45	6.90	6.40	6.41	6.41	-0.77%	140,256
Apr 27, 2026	6.44	6.50	6.43	6.46	6.46	0.47%	77,922
Apr 24, 2026	6.39	6.43	6.32	6.43	6.43	2.06%	68,133
Apr 23, 2026	6.30	6.32	6.24	6.30	6.30	1.12%	69,852
Apr 22, 2026	6.26	6.26	6.21	6.23	6.23	-0.64%	63,674
Apr 21, 2026	6.27	6.31	6.25	6.27	6.27	-	64,518
Apr 20, 2026	6.27	6.28	6.22	6.27	6.27	1.29%	35,807
Apr 17, 2026	6.25	6.25	6.18	6.19	6.19	-1.28%	89,951
Apr 16, 2026	6.24	6.27	6.23	6.27	6.27	0.48%	115,075
Apr 15, 2026	6.23	6.27	6.23	6.24	6.24	0.81%	73,466
Apr 14, 2026	6.19	6.22	6.16	6.19	6.19	0.16%	58,625
Apr 13, 2026	6.18	6.19	6.15	6.18	6.18	0.16%	68,483
Apr 10, 2026	6.10	6.17	6.10	6.17	6.17	0.98%	69,788
Apr 9, 2026	6.09	6.11	6.07	6.11	6.11	1.16%	79,681
Apr 8, 2026	5.97	6.04	5.91	6.04	6.04	1.85%	166,800
Apr 7, 2026	5.95	5.95	5.91	5.93	5.93	-	57,276
Apr 2, 2026	5.98	5.98	5.92	5.93	5.93	0.51%	118,786
Apr 1, 2026	5.86	5.90	5.85	5.90	5.90	1.90%	61,980
Mar 31, 2026	5.76	5.80	5.72	5.79	5.79	-0.34%	119,543
Mar 30, 2026	5.81	5.82	5.77	5.81	5.81	-0.85%	90,407
Mar 27, 2026	5.89	5.89	5.85	5.86	5.86	-2.17%	69,962
Mar 26, 2026	5.99	6.02	5.96	5.99	5.99	0.34%	104,049
Mar 25, 2026	5.93	5.98	5.93	5.97	5.97	1.88%	134,296
Mar 24, 2026	5.91	5.91	5.85	5.86	5.86	1.03%	120,427
Mar 23, 2026	5.85	5.85	5.80	5.80	5.80	-2.03%	152,539
Mar 20, 2026	5.92	5.93	5.88	5.92	5.92	-0.34%	85,309