ASX:MAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.59	0.59	0.59	0.59	-	-	79,419
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	15,583
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-	21,556
Jan 19, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	70,836
Jan 16, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	71,425
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	-	1,001
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	7,794
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-	1,605
Jan 12, 2026	0.60	0.61	0.60	0.61	0.61	2.52%	45,957
Jan 9, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	30,226
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	2
Jan 6, 2026	0.60	0.61	0.58	0.61	0.61	-	54,923
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	17,000
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	8,000
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	3.42%	3,636
Dec 29, 2025	0.61	0.61	0.59	0.59	0.59	-4.10%	71,890
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-	24
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	4.27%	1,763
Dec 19, 2025	0.61	0.61	0.59	0.59	0.59	-2.50%	1,631
Dec 16, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	22,169
Dec 15, 2025	0.61	0.61	0.60	0.61	0.61	-	7,132
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	101,721
Dec 11, 2025	0.60	0.60	0.59	0.60	0.60	2.56%	40,898
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	2,250
Dec 8, 2025	0.60	0.60	0.58	0.58	0.58	-2.52%	20,370
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	2,620
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	7,100
Dec 3, 2025	0.58	0.60	0.58	0.58	0.58	0.87%	328,283
Dec 2, 2025	0.57	0.58	0.57	0.58	0.58	-	7,140
Dec 1, 2025	0.57	0.58	0.57	0.58	0.58	3.60%	44,469
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	2,921
Nov 27, 2025	0.58	0.58	0.56	0.56	0.56	-2.61%	371
Nov 26, 2025	0.57	0.58	0.57	0.58	0.58	3.60%	60,201
Nov 25, 2025	0.55	0.56	0.55	0.56	0.56	1.83%	4,130
Nov 24, 2025	0.52	0.55	0.51	0.55	0.55	-	44,199
Nov 21, 2025	0.54	0.55	0.54	0.55	0.55	2.83%	52,516
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	952
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	29,780
Nov 17, 2025	0.54	0.55	0.51	0.55	0.55	2.83%	36,490
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	59,634
Nov 11, 2025	0.53	0.54	0.53	0.54	0.54	-	46,069
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	24,557
Nov 7, 2025	0.54	0.55	0.53	0.53	0.53	-4.50%	42,393
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	2.78%	90
Nov 5, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	79,940
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	3,333
Oct 31, 2025	0.56	0.56	0.55	0.55	0.55	0.92%	9,509
Oct 30, 2025	0.59	0.59	0.55	0.55	0.55	-2.68%	45,177
Oct 28, 2025	0.57	0.58	0.56	0.56	0.56	1.82%	26,271
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-	60,000