ASX:MAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	1,337
Nov 3, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	14,244
Nov 2, 2026	0.31	0.32	0.31	0.31	0.31	-	55,000
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	31,693
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	937
Oct 27, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	79,815
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-	630
Oct 23, 2026	0.32	0.33	0.31	0.31	0.31	-3.17%	117,914
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	6,939
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	4,999
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-	104,967
Oct 16, 2026	0.33	0.33	0.32	0.32	0.32	-	2,770
Oct 15, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	14,183
Oct 8, 2026	0.34	0.34	0.33	0.34	0.34	-	35,089
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	65,448
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	39,122
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	117
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	1,797
Sep 29, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	44,615
Sep 28, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	78,054
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	14,735
Sep 23, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	144,339
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	9,530
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	44
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	5,680
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	2,191
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	4,988
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	4,825
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	32,278
Sep 11, 2026	0.37	0.37	0.36	0.37	0.37	-3.90%	24,818
Sep 10, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	12,000
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	19,501
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	9,769
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	9,480
Sep 4, 2026	0.38	0.38	0.37	0.37	0.37	-7.50%	15,514
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	855
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	41,353
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	39,246
Aug 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	13,621
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	10,545
Aug 26, 2026	0.38	0.40	0.38	0.40	0.40	1.27%	54,792
Aug 24, 2026	0.38	0.40	0.38	0.40	0.40	-	51,017
Aug 21, 2026	0.44	0.44	0.37	0.40	0.40	-7.06%	207,943
Aug 18, 2026	0.42	0.44	0.41	0.44	0.43	4.82%	148,675
Aug 17, 2026	0.46	0.46	0.42	0.42	0.41	-5.68%	14,700
Aug 14, 2026	0.46	0.47	0.44	0.44	0.43	-10.20%	115,464
Aug 13, 2026	0.49	0.49	0.49	0.49	0.48	6.52%	44,369
Aug 11, 2026	0.46	0.46	0.46	0.46	0.45	1.10%	3,117
Aug 10, 2026	0.46	0.46	0.46	0.46	0.44	1.11%	2,505
Aug 6, 2026	0.45	0.45	0.45	0.45	0.44	2.27%	11,000