ASX:MAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.38	0.37	0.37	-	-7.50%	12,514
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	855
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	41,353
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	39,246
Aug 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	13,621
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	10,545
Aug 26, 2026	0.38	0.40	0.38	0.40	0.40	1.27%	54,792
Aug 24, 2026	0.38	0.40	0.38	0.40	0.40	-	51,017
Aug 21, 2026	0.44	0.44	0.37	0.40	0.40	-7.06%	207,943
Aug 18, 2026	0.42	0.44	0.41	0.44	0.43	4.82%	148,675
Aug 17, 2026	0.46	0.46	0.42	0.42	0.41	-5.68%	14,700
Aug 14, 2026	0.46	0.47	0.44	0.44	0.43	-10.20%	115,464
Aug 13, 2026	0.49	0.49	0.49	0.49	0.48	6.52%	44,369
Aug 11, 2026	0.46	0.46	0.46	0.46	0.45	1.10%	3,117
Aug 10, 2026	0.46	0.46	0.46	0.46	0.44	1.11%	2,505
Aug 6, 2026	0.45	0.45	0.45	0.45	0.44	2.27%	11,000
Aug 5, 2026	0.44	0.44	0.44	0.44	0.43	1.15%	11,739
Aug 4, 2026	0.44	0.44	0.44	0.44	0.43	-	2,205
Aug 3, 2026	0.44	0.44	0.44	0.44	0.43	1.16%	1,446
Jul 29, 2026	0.42	0.43	0.42	0.43	0.42	-	25,623
Jul 28, 2026	0.44	0.44	0.43	0.43	0.42	3.61%	3,226
Jul 27, 2026	0.42	0.42	0.42	0.42	0.41	1.22%	77
Jul 24, 2026	0.43	0.44	0.41	0.41	0.40	-1.20%	112,438
Jul 22, 2026	0.42	0.42	0.41	0.42	0.41	1.22%	20,903
Jul 21, 2026	0.43	0.43	0.41	0.41	0.40	-3.53%	13,461
Jul 20, 2026	0.44	0.44	0.43	0.43	0.42	-2.30%	9,436
Jul 17, 2026	0.45	0.45	0.44	0.44	0.43	-2.25%	4,705
Jul 16, 2026	0.44	0.45	0.44	0.45	0.43	9.88%	21,723
Jul 14, 2026	0.44	0.44	0.41	0.41	0.40	-4.71%	62,129
Jul 13, 2026	0.43	0.43	0.43	0.43	0.42	-	8,000
Jul 9, 2026	0.43	0.43	0.43	0.43	0.42	-1.16%	37
Jul 8, 2026	0.43	0.43	0.43	0.43	0.42	1.18%	43,531
Jul 7, 2026	0.42	0.44	0.42	0.43	0.42	1.19%	45,777
Jul 6, 2026	0.44	0.44	0.42	0.42	0.41	-3.45%	5,293
Jul 3, 2026	0.42	0.44	0.42	0.44	0.43	11.54%	51,526
Jun 30, 2026	0.41	0.41	0.39	0.39	0.38	-3.70%	193,833
Jun 29, 2026	0.40	0.41	0.39	0.41	0.40	2.53%	233,910
Jun 25, 2026	0.40	0.40	0.40	0.40	0.39	-1.25%	19,727
Jun 24, 2026	0.40	0.40	0.40	0.40	0.39	2.56%	30,532
Jun 22, 2026	0.46	0.46	0.39	0.39	0.38	-7.14%	338,449
Jun 19, 2026	0.42	0.42	0.42	0.42	0.41	-	18,706
Jun 18, 2026	0.42	0.42	0.42	0.42	0.41	-	6,538
Jun 17, 2026	0.42	0.42	0.42	0.42	0.41	1.20%	7,000
Jun 16, 2026	0.43	0.43	0.42	0.42	0.41	-1.19%	67,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.41	1.20%	62,058
Jun 12, 2026	0.41	0.42	0.40	0.42	0.41	1.22%	45,357
Jun 11, 2026	0.40	0.41	0.40	0.41	0.40	-	17,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.40	-	20,957
Jun 9, 2026	0.40	0.41	0.40	0.41	0.40	-	57,061
Jun 4, 2026	0.41	0.41	0.41	0.41	0.40	-	23,708