ASX:MAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	22,855
May 20, 2026	0.42	0.42	0.41	0.42	0.42	-	14,596
May 18, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	243
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	113,231
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	9,830
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	4,226
May 11, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	20,467
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	4,728
May 7, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	24,500
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-	13,225
May 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	90,943
May 4, 2026	0.43	0.43	0.41	0.42	0.42	-3.49%	183,657
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-	5,637
Apr 29, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	42,868
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	10,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	2,537
Apr 23, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	10,960
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	3.23%	20,041
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	7,003
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	-	8,483
Apr 17, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	73,021
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	23,000
Apr 15, 2026	0.46	0.46	0.44	0.44	0.44	-5.43%	153,176
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	5,000
Apr 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	4,000
Apr 8, 2026	0.46	0.47	0.46	0.47	0.47	8.14%	96,298
Apr 7, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	9,819
Apr 2, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	65,862
Apr 1, 2026	0.45	0.45	0.43	0.43	0.43	-1.15%	289,778
Mar 31, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	159,301
Mar 30, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	170,632
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-	18,375
Mar 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	3,124
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	51,446
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	5,003
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-	1,500
Mar 19, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	72,633
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	50,000
Mar 16, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	6,300
Mar 12, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	47,059
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	2,134
Mar 10, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	98,175
Mar 9, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	78,044
Mar 6, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	25,090
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-	4,978
Mar 4, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	30,002
Mar 3, 2026	0.50	0.50	0.49	0.49	0.49	-6.67%	30,429
Mar 2, 2026	0.50	0.53	0.50	0.53	0.53	7.14%	2,051
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	12,093
Feb 26, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	20,924