ASX:MAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.46	0.47	0.44	0.44	0.44	-10.20%	115,464
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	6.52%	44,369
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	3,117
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	2,505
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	11,000
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	11,739
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	-	2,205
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	1,446
Jul 29, 2026	0.42	0.43	0.42	0.43	0.43	-	25,623
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	3.61%	3,226
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	77
Jul 24, 2026	0.43	0.44	0.41	0.41	0.41	-1.20%	112,438
Jul 22, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	20,903
Jul 21, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	13,461
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	9,436
Jul 17, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	4,705
Jul 16, 2026	0.44	0.45	0.44	0.45	0.45	9.88%	21,723
Jul 14, 2026	0.44	0.44	0.41	0.41	0.41	-4.71%	62,129
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	8,000
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	37
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	43,531
Jul 7, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	45,777
Jul 6, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	5,293
Jul 3, 2026	0.42	0.44	0.42	0.44	0.44	11.54%	51,526
Jun 30, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	193,833
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	233,910
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	19,727
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	30,532
Jun 22, 2026	0.46	0.46	0.39	0.39	0.39	-7.14%	338,449
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	18,706
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	6,538
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	7,000
Jun 16, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	67,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	62,058
Jun 12, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	45,357
Jun 11, 2026	0.40	0.41	0.40	0.41	0.41	-	17,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	20,957
Jun 9, 2026	0.40	0.41	0.40	0.41	0.41	-	57,061
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-	23,708
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	20,253
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	88,140
May 28, 2026	0.42	0.42	0.40	0.42	0.42	3.75%	200,328
May 27, 2026	0.40	0.40	0.39	0.40	0.40	-	44,300
May 25, 2026	0.43	0.43	0.40	0.40	0.40	-	61,788
May 21, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	22,855
May 20, 2026	0.42	0.42	0.41	0.42	0.42	-	14,596
May 18, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	243
May 14, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	113,231