Skip to main content
logo
Microba Life Sciences Limited (ASX:MAP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
+0.0010 (2.56%)
Jun 26, 2026, 4:10 PM AEST

Microba Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.040.040.040.042.56%1,053,990
Jun 25, 20260.040.040.040.040.04-10,040,000
Jun 24, 20260.040.040.040.040.042.63%286,382
Jun 23, 20260.040.040.040.040.04-2.56%677,938
Jun 22, 20260.040.040.040.040.045.41%1,788,124
Jun 19, 20260.040.040.040.040.04-1,496,674
Jun 18, 20260.040.040.040.040.04-5.13%2,219,796
Jun 17, 20260.040.040.040.040.04-9.30%4,192,289
Jun 16, 20260.050.050.040.040.04-6.52%2,323,873
Jun 15, 20260.050.050.040.050.05-754,171
Jun 12, 20260.050.050.040.050.05-26.98%3,136,084
Jun 2, 20260.070.070.060.060.06-7.35%896,444
Jun 1, 20260.070.070.070.070.071.49%799,330
May 29, 20260.070.070.070.070.07-2.90%697,944
May 28, 20260.070.070.070.070.07-557,549
May 27, 20260.070.070.070.070.07-2.82%129,180
May 26, 20260.070.070.070.070.071.43%10,018
May 25, 20260.070.070.070.070.07-42,477
May 22, 20260.080.080.070.070.07-9.09%172,542
May 20, 20260.080.080.080.080.08-46,985
May 19, 20260.080.080.080.080.082.67%24,954
May 18, 20260.080.080.080.080.08-2.60%178,128
May 14, 20260.080.080.080.080.08-6.10%289,313
May 13, 20260.080.080.080.080.082.50%968
May 11, 20260.080.080.080.080.08-0.62%93,387
May 8, 20260.080.080.080.080.08-0.62%6,709
May 7, 20260.080.080.080.080.081.25%122,635
May 6, 20260.080.080.080.080.085.26%550,070
May 5, 20260.080.080.080.080.08-1.30%948,179
May 4, 20260.080.080.070.080.081.32%153,945
May 1, 20260.070.080.070.080.088.57%613,157
Apr 30, 20260.070.070.070.070.07-95,144
Apr 29, 20260.070.070.070.070.074.48%22,627
Apr 28, 20260.070.070.070.070.07-7.59%5,658,459
Apr 27, 20260.070.070.070.070.070.69%52,466
Apr 24, 20260.070.070.070.070.074.35%10,000
Apr 23, 20260.070.080.070.070.07-2.82%267,485
Apr 22, 20260.070.070.070.070.07-4.05%646,214
Apr 21, 20260.080.080.070.070.07-28,254
Apr 20, 20260.080.080.070.070.07-1.33%19,719
Apr 17, 20260.080.080.080.080.08-20,000
Apr 16, 20260.080.080.070.080.08-1.32%126,685
Apr 15, 20260.070.080.070.080.087.04%222,632
Apr 14, 20260.070.070.070.070.07-2.74%91,768
Apr 13, 20260.070.070.070.070.072.82%29,925
Apr 10, 20260.070.070.070.070.072.90%70,912
Apr 9, 20260.070.070.070.070.07-20,000
Apr 8, 20260.070.070.070.070.071.47%404,000
Apr 2, 20260.070.070.070.070.07-1.45%202,839
Apr 1, 20260.070.080.070.070.07-9.21%341,250