Melbana Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.01	0.01	0.01	0.01	-	-11.11%	847,550
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,339,530
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,125,287
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,166,226
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,504,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	173,092
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	221,319
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	650,487
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	406,406
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	128,843
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,153,492
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,757
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	85,751
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	313,936
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,188,605
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	671,775
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,146,194
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	142,413
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	733,073
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	642,982
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,139,854
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	930,017
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	7,032,928
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,544,514
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,032,705
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,942,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	28,749,023
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,442,389
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	974,793
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,861,054
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,542,405
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,348,994
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,328,344
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,185,324
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,717,345
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,387,425
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,201,527
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,454,378
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,202,401
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,527,195
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,316,050
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,106,173
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	206,375
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	394,577
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,903,190
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,027,503
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,126,974
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,994,544
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,755,867
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	16,707,040