Melbana Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	753,235
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,622,990
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	800,139
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,199,250
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,306
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,265,137
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	418,870
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,306,579
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,048,320
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	256,176
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,114
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,737,828
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	25,815,003
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,429,984
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,591,909
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,339,530
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,125,287
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,166,226
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,504,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	173,092
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	221,319
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	650,487
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	406,406
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	128,843
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,153,492
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,757
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	85,751
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	313,936
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,188,605
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	671,775
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,146,194
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	142,413
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	733,073
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	642,982
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,139,854
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	930,017
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	7,032,928
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,544,514
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,032,705
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,942,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	28,749,023
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,442,389
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	974,793
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,861,054
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,542,405
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,348,994
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,328,344
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,185,324
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,717,345
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,387,425