Melbana Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	928,737
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,498,658
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,522,497
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,765,235
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,690
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,432,850
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,225,950
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	743,869
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	520,876
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,149,200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,428,530
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,805,278
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	172,182
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	599,327
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,778,937
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,802,844
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,769
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,743,969
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,512,342
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,116,161
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,917,773
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	327,368
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,971,615
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,792
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	172,602
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	753,235
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,622,990
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	800,139
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,199,250
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,306
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,265,137
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	418,870
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,306,579
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,048,320
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	256,176
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,105,114
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,737,828
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	25,815,003
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,429,984
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,591,909
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,339,530
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,125,287
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,166,226
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,504,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	173,092
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	221,319
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	650,487
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	406,406
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	128,843
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,153,492