Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
0.00 (0.00%)
Nov 6, 2025, 4:10 PM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.100.100.090.100.10-76,545
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.090.100.090.100.1011.76%13,660
Nov 3, 20250.090.090.090.090.09-5.56%48,451
Oct 31, 20250.100.100.090.090.09-10.00%1,934,544
Oct 30, 20250.100.120.100.100.104.17%858,959
Oct 29, 20250.100.110.100.100.10-1.03%936,455
Oct 28, 20250.100.100.090.100.108.99%504,119
Oct 27, 20250.080.090.080.090.0915.58%285,498
Oct 24, 20250.080.080.070.080.085.48%43,065
Oct 23, 20250.070.080.070.070.075.80%1,234,361
Oct 22, 20250.070.070.060.070.074.55%322,784
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-4.35%77,195
Oct 17, 20250.070.070.070.070.07-36,093
Oct 16, 20250.070.070.070.070.076.15%638,580
Oct 15, 20250.060.070.060.070.073.17%559,638
Oct 14, 20250.060.070.060.060.065.00%741,276
Oct 13, 20250.060.060.060.060.06-624,598
Oct 10, 20250.060.060.060.060.069.09%693,208
Oct 9, 20250.060.060.060.060.06-90,343
Oct 8, 20250.060.060.060.060.06-70,301
Oct 7, 20250.050.060.050.060.06-3.51%40,311
Oct 6, 20250.060.060.060.060.06-172,089
Oct 5, 20250.060.060.060.060.06-4,080
Oct 3, 20250.060.060.060.060.06-36,956
Oct 2, 20250.060.060.060.060.06-1,584
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.050.060.063.64%89,260
Sep 29, 20250.060.060.060.060.06-6.78%76,374
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06-4.84%13,333
Sep 23, 20250.060.060.060.060.06-134,349
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06-3.13%100,000
Sep 18, 20250.060.060.060.060.06-28
Sep 17, 20250.060.060.060.060.06-34
Sep 16, 20250.060.070.060.060.063.23%142,677
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-132,022
Sep 11, 20250.060.060.060.060.06-25,887
Sep 10, 20250.060.060.060.060.06-3.13%20,100
Sep 9, 20250.060.060.060.060.06-1.54%9,171
Sep 8, 20250.060.070.060.070.071.56%10,354
Sep 7, 20250.060.060.060.060.06-10,344
Sep 5, 20250.060.070.060.060.06-546,989
Sep 4, 20250.070.070.060.060.06-1.54%203,955
Sep 3, 20250.060.070.060.070.073.17%203,894
Sep 2, 20250.060.060.060.060.06-85,678