Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
0.00 (0.00%)
Jul 29, 2025, 2:45 PM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.060.060.060.060.061.59%90,800
Jul 28, 20250.060.060.060.060.06-100,000
Jul 25, 20250.060.060.060.060.06-1,149
Jul 24, 20250.060.060.060.060.06-150,000
Jul 23, 20250.060.060.060.060.06-4.55%18,503
Jul 22, 20250.070.070.070.070.073.13%171,304
Jul 21, 20250.060.060.060.060.06-16
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.060.070.060.060.061.59%341,528
Jul 16, 20250.060.060.060.060.06-1,908
Jul 15, 20250.060.060.060.060.06-1.56%10,006
Jul 14, 20250.060.060.060.060.06-1,137,504
Jul 11, 20250.070.070.060.060.06-1.54%315,176
Jul 10, 20250.070.070.070.070.07-101,744
Jul 9, 20250.070.070.070.070.07-1.52%293,229
Jul 8, 20250.070.070.070.070.07-67,571
Jul 7, 20250.070.070.070.070.07-17,718
Jul 4, 20250.070.070.070.070.07-1,219
Jul 3, 20250.060.070.060.070.074.76%91,678
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06-1.56%793
Jun 30, 20250.070.070.060.060.06-3.03%599,393
Jun 27, 20250.060.070.060.070.071.54%296,603
Jun 26, 20250.070.070.060.070.07-5.80%513,917
Jun 25, 20250.070.070.070.070.07-1.43%104,187
Jun 24, 20250.070.070.070.070.07-1.41%199,793
Jun 23, 20250.070.070.070.070.07-1.39%246,280
Jun 20, 20250.070.070.070.070.07-1.37%6,917
Jun 19, 20250.070.070.070.070.07-1.35%341,107
Jun 18, 20250.070.070.070.070.074.23%151,002
Jun 17, 20250.070.070.070.070.07-218,769
Jun 16, 20250.070.070.070.070.077.58%952,006
Jun 13, 20250.070.070.060.070.073.13%3,010,547
Jun 12, 20250.060.060.060.060.06-403,674
Jun 11, 20250.060.060.060.060.0610.34%126,731
Jun 10, 20250.060.060.060.060.063.57%518,615
Jun 6, 20250.060.060.060.060.06-1.75%5,809
Jun 5, 20250.060.060.060.060.06-281,983
Jun 4, 20250.060.060.060.060.06-13,855
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.063.64%1,910,005
May 30, 20250.050.060.050.060.06-902,325
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06--
May 27, 20250.050.060.050.060.061.85%153,884
May 26, 20250.060.060.050.050.05-3.57%18,947
May 23, 20250.060.060.060.060.061.82%87,324
May 22, 20250.060.060.050.060.06-6.78%804,709
May 21, 20250.060.060.060.060.06-3.28%2,554
May 20, 20250.060.060.060.060.065.17%370,071