Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0050 (-5.26%)
Jan 29, 2026, 1:33 PM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.100.100.100.100.102.15%1,674
Jan 27, 20260.100.100.090.090.09-2.11%70,447
Jan 23, 20260.100.100.100.100.10-4.04%22,046
Jan 22, 20260.100.100.100.100.101.02%156
Jan 21, 20260.100.100.100.100.103.16%13,189
Jan 20, 20260.100.100.090.100.10-1.04%746,111
Jan 19, 20260.090.100.090.100.103.23%63,718
Jan 16, 20260.090.090.090.090.09-706,966
Jan 15, 20260.090.090.090.090.09-650,000
Jan 14, 20260.090.100.090.090.091.09%821,259
Jan 13, 20260.090.090.090.090.09-2,192
Jan 9, 20260.090.100.090.090.092.22%96,581
Jan 8, 20260.090.090.090.090.095.88%8,374
Jan 7, 20260.090.090.090.090.09-1.16%4,408
Jan 6, 20260.090.090.090.090.09-10.42%106,244
Jan 5, 20260.100.100.100.100.10-44,423
Jan 2, 20260.090.100.090.100.102.13%13,965
Dec 31, 20250.100.100.090.090.09-14,223
Dec 30, 20250.090.090.090.090.091.08%20,583
Dec 29, 20250.100.100.090.090.09-4.12%4,934
Dec 24, 20250.100.100.100.100.108.99%44,715
Dec 23, 20250.090.090.090.090.092.30%67,895
Dec 22, 20250.080.090.080.090.092.35%159,665
Dec 19, 20250.090.090.090.090.09-6.59%89,126
Dec 18, 20250.100.100.090.090.09-4.21%147,968
Dec 15, 20250.100.100.100.100.10-1.04%1,310
Dec 12, 20250.100.100.100.100.10-4.00%22,692
Dec 11, 20250.100.100.100.100.10-2.44%30,000
Dec 10, 20250.110.110.100.100.10-2.38%116,838
Dec 9, 20250.110.110.110.110.11-164,664
Dec 8, 20250.110.110.110.110.11-491,331
Dec 5, 20250.110.110.110.110.11-4.55%5,959
Dec 4, 20250.110.110.110.110.114.76%500,453
Dec 3, 20250.110.110.110.110.11-214,572
Dec 2, 20250.110.110.110.110.11-4.55%503,529
Dec 1, 20250.110.110.110.110.11-372,719
Nov 28, 20250.120.120.110.110.11-71,300
Nov 27, 20250.110.120.110.110.11-493,432
Nov 26, 20250.110.110.100.110.11-618,496
Nov 25, 20250.100.110.100.110.1110.00%89,505
Nov 24, 20250.100.110.100.100.102.04%1,984,500
Nov 21, 20250.100.100.100.100.092.08%21,350
Nov 20, 20250.100.100.100.100.094.35%503,943
Nov 19, 20250.090.100.090.090.09-4.17%978,224
Nov 18, 20250.090.100.090.100.096.67%152,901
Nov 17, 20250.090.090.090.090.092.27%43,803
Nov 14, 20250.090.090.090.090.08-1.12%173,318
Nov 13, 20250.090.090.090.090.09-381,779
Nov 11, 20250.090.090.090.090.09-1.11%113,323
Nov 10, 20250.090.090.090.090.094.65%1,079,982