Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Jul 15, 2026, 9:59 AM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.080.070.080.085.63%66,245
Jul 13, 20260.070.070.070.070.07-21,769
Jul 10, 20260.070.070.070.070.071.43%118,866
Jul 9, 20260.070.070.070.070.07-60,365
Jul 8, 20260.070.070.070.070.07-94,512
Jul 7, 20260.070.070.070.070.07-1.41%6,400
Jul 6, 20260.070.070.070.070.07-111
Jul 3, 20260.070.080.070.070.071.43%52,087
Jul 2, 20260.070.070.070.070.07-127,570
Jul 1, 20260.070.070.070.070.07-30,499
Jun 30, 20260.070.070.070.070.07-20,220
Jun 29, 20260.070.070.070.070.07-172,208
Jun 26, 20260.070.070.070.070.07-47,973
Jun 25, 20260.070.070.070.070.07-380,397
Jun 23, 20260.070.070.070.070.07-288,108
Jun 22, 20260.070.070.070.070.07-88,450
Jun 19, 20260.070.070.070.070.07-23,838
Jun 18, 20260.070.070.070.070.07-4.11%13,902
Jun 17, 20260.070.070.070.070.074.29%232,517
Jun 15, 20260.070.070.070.070.07-19,928
Jun 12, 20260.070.070.070.070.07-1,093,770
Jun 10, 20260.070.070.070.070.07-1.41%126,643
Jun 9, 20260.070.070.070.070.071.43%7,609
Jun 5, 20260.070.070.070.070.07-40,084
Jun 4, 20260.070.070.070.070.072.94%98,444
Jun 3, 20260.070.070.070.070.076.25%140,008
Jun 2, 20260.080.080.060.060.06-14.67%110,370
Jun 1, 20260.080.080.070.080.08-3.85%108,047
May 29, 20260.080.080.080.080.085.41%67,518
May 27, 20260.080.080.070.070.07-1.33%46,029
May 26, 20260.080.080.070.080.08-2.60%4,950
May 25, 20260.080.080.080.080.084.05%204,810
May 22, 20260.080.080.070.070.07-2.63%13,256
May 21, 20260.080.080.080.080.08-2.56%329,036
May 20, 20260.080.080.080.080.08-138,563
May 19, 20260.080.080.080.080.08-1.27%74,909
May 18, 20260.080.080.080.080.08-1.25%7,969
May 15, 20260.080.080.080.080.081.27%2,391
May 14, 20260.080.080.080.080.08-39,681
May 13, 20260.080.080.080.080.08-397
May 12, 20260.080.080.080.080.08-4,966
May 11, 20260.080.080.080.080.08-1.25%33,543
May 8, 20260.080.080.080.080.08-7,794
May 7, 20260.080.080.080.080.08-212
May 6, 20260.080.080.080.080.08-1.23%4,916
May 4, 20260.080.080.080.080.080.62%548
Apr 29, 20260.080.080.080.080.08-3.01%243
Apr 28, 20260.080.080.080.080.08-43,129
Apr 27, 20260.080.080.080.080.08-15
Apr 24, 20260.080.080.080.080.081.22%215,365