Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
-0.0110 (-14.67%)
Jun 2, 2026, 4:10 PM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.070.07--6.67%70,186
Jun 1, 20260.080.080.070.080.08-3.85%108,047
May 29, 20260.080.080.080.080.085.41%67,518
May 27, 20260.080.080.070.070.07-1.33%46,029
May 26, 20260.080.080.070.080.08-2.60%4,950
May 25, 20260.080.080.080.080.084.05%204,810
May 22, 20260.080.080.070.070.07-2.63%13,256
May 21, 20260.080.080.080.080.08-2.56%329,036
May 20, 20260.080.080.080.080.08-138,563
May 19, 20260.080.080.080.080.08-1.27%74,909
May 18, 20260.080.080.080.080.08-1.25%7,969
May 15, 20260.080.080.080.080.081.27%2,391
May 14, 20260.080.080.080.080.08-39,681
May 13, 20260.080.080.080.080.08-397
May 12, 20260.080.080.080.080.08-4,966
May 11, 20260.080.080.080.080.08-1.25%33,543
May 8, 20260.080.080.080.080.08-7,794
May 7, 20260.080.080.080.080.08-212
May 6, 20260.080.080.080.080.08-1.23%4,916
May 4, 20260.080.080.080.080.080.62%548
Apr 29, 20260.080.080.080.080.08-3.01%243
Apr 28, 20260.080.080.080.080.08-43,129
Apr 27, 20260.080.080.080.080.08-15
Apr 24, 20260.080.080.080.080.081.22%215,365
Apr 23, 20260.080.080.080.080.08-1.20%6,001
Apr 22, 20260.080.080.080.080.08-130
Apr 21, 20260.080.080.080.080.083.75%148,884
Apr 20, 20260.080.080.080.080.08-30,486
Apr 17, 20260.080.080.080.080.08-50,299
Apr 16, 20260.080.080.080.080.082.56%4,419
Apr 15, 20260.080.080.080.080.082.63%224
Apr 14, 20260.070.080.070.080.082.70%70,057
Apr 13, 20260.070.070.070.070.075.71%269,500
Apr 10, 20260.070.070.070.070.07-4.11%57,100
Apr 9, 20260.070.070.070.070.07-8.75%20,000
Apr 8, 20260.080.080.080.080.08-13,474
Apr 2, 20260.080.080.080.080.08-57,943
Apr 1, 20260.080.080.080.080.08-20,146
Mar 31, 20260.080.080.080.080.08-6,315
Mar 30, 20260.080.080.080.080.08-94,736
Mar 26, 20260.080.080.080.080.08-527,302
Mar 25, 20260.080.080.080.080.08-1.23%65,324
Mar 24, 20260.080.080.080.080.08-3.57%1,040,000
Mar 19, 20260.090.090.080.080.082.44%1,227,527
Mar 18, 20260.080.080.080.080.08-20,000
Mar 16, 20260.080.080.080.080.081.23%320,952
Mar 13, 20260.080.080.080.080.08-130,000
Mar 11, 20260.080.080.080.080.08-9,673
Mar 10, 20260.080.080.080.080.08-3.57%3,834
Mar 9, 20260.080.080.080.080.082.44%974,179