Skip to main content
logo
Maggie Beer Holdings Limited (ASX:MBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
0.00 (0.00%)
Apr 22, 2026, 1:09 PM AEST

Maggie Beer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.080.080.080.080.08-130
Apr 21, 20260.080.080.080.080.083.75%148,884
Apr 20, 20260.080.080.080.080.08-30,486
Apr 17, 20260.080.080.080.080.08-50,299
Apr 16, 20260.080.080.080.080.082.56%4,419
Apr 15, 20260.080.080.080.080.082.63%224
Apr 14, 20260.070.080.070.080.082.70%70,057
Apr 13, 20260.070.070.070.070.075.71%269,500
Apr 10, 20260.070.070.070.070.07-4.11%57,100
Apr 9, 20260.070.070.070.070.07-8.75%20,000
Apr 8, 20260.080.080.080.080.08-13,474
Apr 2, 20260.080.080.080.080.08-57,943
Apr 1, 20260.080.080.080.080.08-20,146
Mar 31, 20260.080.080.080.080.08-6,315
Mar 30, 20260.080.080.080.080.08-94,736
Mar 26, 20260.080.080.080.080.08-527,302
Mar 25, 20260.080.080.080.080.08-1.23%65,324
Mar 24, 20260.080.080.080.080.08-3.57%1,040,000
Mar 19, 20260.090.090.080.080.082.44%1,227,527
Mar 18, 20260.080.080.080.080.08-20,000
Mar 16, 20260.080.080.080.080.081.23%320,952
Mar 13, 20260.080.080.080.080.08-130,000
Mar 11, 20260.080.080.080.080.08-9,673
Mar 10, 20260.080.080.080.080.08-3.57%3,834
Mar 9, 20260.080.080.080.080.082.44%974,179
Mar 6, 20260.080.080.080.080.082.50%422,829
Mar 4, 20260.080.080.080.080.08-1.23%349,768
Mar 3, 20260.080.080.080.080.08-2.41%13,500
Mar 2, 20260.080.080.080.080.081.22%84,519
Feb 27, 20260.080.080.080.080.081.23%19,710
Feb 26, 20260.080.080.080.080.081.25%50
Feb 24, 20260.080.080.080.080.08-160,400
Feb 23, 20260.080.080.080.080.08-200,591
Feb 20, 20260.080.080.080.080.08-3.61%43
Feb 19, 20260.080.080.080.080.083.75%145,235
Feb 18, 20260.080.080.080.080.083.90%174,146
Feb 17, 20260.080.080.080.080.08-1,500
Feb 16, 20260.080.080.080.080.08-102,647
Feb 13, 20260.080.080.080.080.08-1.28%87,562
Feb 12, 20260.080.080.080.080.08-2.50%72,918
Feb 11, 20260.080.080.080.080.08-2.44%14,109
Feb 9, 20260.080.080.080.080.081.23%14,345
Feb 6, 20260.080.080.080.080.08-414,008
Feb 5, 20260.080.080.080.080.081.25%265,529
Feb 4, 20260.080.090.080.080.08-4.76%438,170
Feb 3, 20260.090.090.080.080.08-1.18%61,554
Feb 2, 20260.090.090.090.090.09-5.56%53,162
Jan 30, 20260.090.090.090.090.09-23,482
Jan 29, 20260.090.090.090.090.09-5.26%800
Jan 28, 20260.100.100.100.100.102.15%1,674