Maggie Beer Holdings Limited (ASX:MBH)
Australia · Delayed Price · Currency is AUD 0.0620
0.00 (0.00%)
Aug 3, 2026, 3:33 PM AEST
Maggie Beer Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.14% | 86,273 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,554 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 15,672 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 78,600 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 54,659 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 149,990 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,954 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 78,842 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.26% | 61,492 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 15,851 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.67% | 28,840 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 80 |
| Jul 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 66,245 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,769 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 118,866 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,365 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 94,512 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 6,400 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 111 |
| Jul 3, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.43% | 52,087 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 127,570 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,499 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,220 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 172,208 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 47,973 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 380,397 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 288,108 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88,450 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 23,838 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 13,902 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 232,517 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,928 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,093,770 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 126,643 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 7,609 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,084 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 98,444 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 140,008 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -14.67% | 110,370 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.85% | 108,047 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.41% | 67,518 |
| May 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 46,029 |
| May 26, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.60% | 4,950 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.05% | 204,810 |
| May 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 13,256 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 329,036 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 138,563 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 74,909 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 7,969 |