Metal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	190,840
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	43,162
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	101,212
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	183,526
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	248,242
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,666
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50,287
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	156,438
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	102,084
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,750,254
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	672
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,385
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	960,333
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	26,418
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	118,623
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,217,726
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,336
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	156,871
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	294,868
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	176,153
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	976,946
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	82,362
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	570,549
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	428,850
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	756
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	17,283
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	91,967
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	246,712
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,275,692
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	232,331
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	305,290
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	890,796
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	999,087
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	22,370
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	523,042
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	673,802
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	60,156
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	245,252
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	710,745
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	524,612
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	201,591
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	626,818
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	599,707
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,708,001
May 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,498,791
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,559,798
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,836,236
May 21, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	2,133,221
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,007,149
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	647,715