Metal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	-	7.69%	103,875
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	305,290
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	890,796
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	999,087
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	22,370
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	523,042
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	673,802
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	60,156
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	245,252
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	710,745
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	524,612
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	201,591
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	626,818
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	599,707
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,708,001
May 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,498,791
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,559,798
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,836,236
May 21, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	2,133,221
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,007,149
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	647,715
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	311,163
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	268,272
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	216,310
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	162,210
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	31,220
May 11, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	438,827
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	34,492
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-	216,542
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	387,157
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	276,337
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	2,842,259
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	182,886
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	114,792
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	523,960
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	8.57%	182,280
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	347,675
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,183,123
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	477,096
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	531,315
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,244,168
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,157,516
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	85,284
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	362,457
Apr 15, 2026	0.02	0.03	0.02	0.02	0.02	-8.70%	1,534,169
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	603,188
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	385,850
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	203,382
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	74,134
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	232,447