Metal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	219,357
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,352,358
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	641,303
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100,575
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	95,758
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	41,471
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,660,726
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	152,438
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	246,862
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	25,491
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	72,976
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	57,592
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	24,748
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	378,236
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	794,182
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	645,978
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,045
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	111,759
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,218,029
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	86,156
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	402,196
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	19,331
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	346,038
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	21,377
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	10,223
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	33,867
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	64,310
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,606
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	190,573
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	92,776
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	106,960
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	106,833
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,399
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	36,894
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	22,718
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	268,976
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	58,506
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	250,378
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	325,692
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	24,101
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,485
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	196,646
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	243,124
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	49,663
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	100,842
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	252,501
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	45,724
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	127,114
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,700
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,955