Metal Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	64,310
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,606
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	190,573
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	92,776
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	106,960
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	106,833
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,399
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	36,894
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	22,718
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	268,976
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	58,506
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	250,378
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	325,692
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	24,101
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,485
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	196,646
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	243,124
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	49,663
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	100,842
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	252,501
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	45,724
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	127,114
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,700
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,955
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	553,329
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,014
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	231,337
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	68,532
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	745,145
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	228,448
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	125,243
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	641,892
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,043,085
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	62,329
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	215,790
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	172,591
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	417,663
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	190,840
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	43,162
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	101,212
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	183,526
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	248,242
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,666
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	50,287
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	156,438
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	102,084
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,750,254