Marimaca Copper Corp. (ASX:MC2)
Australia · Delayed Price · Currency is AUD 9.42
+0.03 (0.32%)
At close: Mar 18, 2026
Marimaca Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.45 | 9.50 | 9.30 | 9.42 | 9.42 | 0.32% | 41,239 |
| Mar 17, 2026 | 9.72 | 9.72 | 9.06 | 9.39 | 9.39 | -2.69% | 29,582 |
| Mar 16, 2026 | 9.88 | 9.88 | 9.51 | 9.65 | 9.65 | 0.42% | 169,761 |
| Mar 13, 2026 | 9.49 | 9.71 | 8.78 | 9.61 | 9.61 | 0.95% | 750,928 |
| Mar 12, 2026 | 9.87 | 9.98 | 8.35 | 9.52 | 9.52 | -0.31% | 193,968 |
| Mar 11, 2026 | 9.63 | 9.64 | 9.05 | 9.55 | 9.55 | 2.14% | 61,375 |
| Mar 10, 2026 | 9.01 | 9.60 | 9.01 | 9.35 | 9.35 | 3.66% | 79,279 |
| Mar 9, 2026 | 10.15 | 10.15 | 8.15 | 9.02 | 9.02 | -12.85% | 28,964 |
| Mar 6, 2026 | 10.22 | 10.44 | 10.15 | 10.35 | 10.35 | - | 82,959 |
| Mar 5, 2026 | 10.39 | 10.58 | 10.22 | 10.35 | 10.35 | - | 182,233 |
| Mar 4, 2026 | 10.33 | 10.43 | 10.16 | 10.35 | 10.35 | -0.77% | 423,214 |
| Mar 3, 2026 | 10.55 | 10.55 | 10.11 | 10.43 | 10.43 | -0.19% | 162,089 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.11 | 10.45 | 10.45 | -1.88% | 13,392 |
| Feb 27, 2026 | 10.67 | 10.67 | 10.33 | 10.65 | 10.65 | 1.91% | 17,677 |
| Feb 26, 2026 | 10.45 | 10.68 | 10.44 | 10.45 | 10.45 | 0.97% | 28,424 |
| Feb 25, 2026 | 10.21 | 10.99 | 10.19 | 10.35 | 10.35 | 2.27% | 207,029 |
| Feb 24, 2026 | 10.18 | 10.35 | 10.12 | 10.12 | 10.12 | -2.22% | 3,565 |
| Feb 23, 2026 | 10.12 | 10.35 | 10.11 | 10.35 | 10.35 | 2.37% | 17,867 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.11 | 10.11 | 10.11 | -2.32% | 4,538 |
| Feb 19, 2026 | 11.21 | 11.21 | 10.10 | 10.35 | 10.35 | -10.39% | 15,296,580 |
| Feb 13, 2026 | 12.06 | 12.06 | 11.55 | 11.55 | 11.55 | -8.04% | 6,496 |
| Feb 9, 2026 | 12.49 | 12.56 | 12.49 | 12.56 | 12.56 | 0.56% | 1,608 |
| Feb 4, 2026 | 12.55 | 12.55 | 12.49 | 12.49 | 12.49 | -0.48% | 1,273 |
| Feb 2, 2026 | 13.00 | 13.01 | 12.55 | 12.55 | 12.55 | -1.57% | 9,074 |
| Jan 28, 2026 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -1.92% | 1,063 |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 103 |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 287 |
| Jan 20, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 0.80% | 420 |
| Jan 19, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -1.96% | 240 |
| Jan 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | 60 |
| Jan 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 2,500 |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.88% | 78 |
| Jan 7, 2026 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | 2.08% | 10,146 |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 28 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% | 1 |
| Nov 18, 2025 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | - | 3,678 |
| Nov 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 1,922 |
| Nov 14, 2025 | 12.50 | 12.50 | 12.35 | 12.50 | 12.50 | - | 19,961 |
| Nov 13, 2025 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 13,805 |
| Nov 12, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.93% | 2,600 |
| Nov 11, 2025 | 11.76 | 11.98 | 11.76 | 11.89 | 11.89 | -0.75% | 2,621 |
| Nov 4, 2025 | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | -0.17% | 250 |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.26% | 181 |
| Oct 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.00% | 205 |
| Oct 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 800 |
| Oct 28, 2025 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -1.56% | 5,012 |
| Oct 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% | 504 |
| Oct 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,009 |
| Oct 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 15 |
| Oct 13, 2025 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | -5.38% | 93 |