Marimaca Copper Corp. (ASX:MC2)
Australia · Delayed Price · Currency is AUD 11.98
0.00 (0.00%)
Last updated: Nov 5, 2025, 10:00 AM AEST
Marimaca Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | -0.17% | 250 |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.26% | 181 |
| Oct 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.00% | 205 |
| Oct 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 800 |
| Oct 28, 2025 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -1.56% | 5,012 |
| Oct 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% | 504 |
| Oct 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,009 |
| Oct 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 15 |
| Oct 13, 2025 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | -5.38% | 93 |
| Oct 10, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | - | 13,727 |
| Oct 9, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.08% | 1,201 |
| Oct 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | 198 |
| Oct 7, 2025 | 13.00 | 13.01 | 13.00 | 13.00 | 13.00 | 3.92% | 1,375 |
| Oct 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% | 1,149 |
| Oct 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% | 492 |
| Sep 30, 2025 | 12.00 | 12.31 | 11.85 | 12.31 | 12.31 | 8.94% | 56,676 |
| Sep 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.99% | 12,481 |
| Sep 25, 2025 | 10.50 | 11.08 | 10.11 | 11.08 | 11.08 | 10.47% | 129,733 |
| Sep 24, 2025 | 10.03 | 10.03 | 9.81 | 10.03 | 10.03 | -0.20% | 40,013 |
| Sep 23, 2025 | 10.26 | 10.30 | 10.00 | 10.05 | 10.05 | 0.50% | 40,615 |
| Sep 22, 2025 | 10.00 | 10.01 | 9.75 | 10.00 | 10.00 | - | 158,129 |
| Sep 19, 2025 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | - | 46,852 |
| Sep 18, 2025 | 9.75 | 10.10 | 9.70 | 10.00 | 10.00 | 3.09% | 116,972 |
| Sep 17, 2025 | 10.01 | 10.01 | 9.70 | 9.70 | 9.70 | -4.81% | 197,245 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.01 | 10.19 | 10.19 | 0.49% | 238,188 |
| Sep 15, 2025 | 10.24 | 10.24 | 10.14 | 10.14 | 10.14 | -0.98% | 48,400 |
| Sep 12, 2025 | 10.24 | 10.24 | 10.01 | 10.24 | 10.24 | 5.57% | 41,124 |