Marimaca Copper Corp. (ASX:MC2)
Australia · Delayed Price · Currency is AUD 7.56
-0.21 (-2.70%)
Last updated: Jul 17, 2026, 12:50 PM AEST
ASX:MC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.56 | 7.56 | 7.46 | 7.56 | 7.56 | -2.70% | 1,137 |
| Jul 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.14% | 1,217 |
| Jul 15, 2026 | 7.77 | 7.94 | 7.77 | 7.94 | 7.94 | 5.73% | 1,137 |
| Jul 10, 2026 | 7.74 | 7.74 | 7.51 | 7.51 | 7.51 | -2.97% | 130 |
| Jul 9, 2026 | 8.01 | 8.01 | 7.62 | 7.74 | 7.74 | -3.37% | 7,347 |
| Jul 8, 2026 | 8.19 | 8.40 | 8.01 | 8.01 | 8.01 | 0.50% | 65,852 |
| Jul 7, 2026 | 8.40 | 8.40 | 7.96 | 7.97 | 7.97 | -2.21% | 20,219 |
| Jul 6, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | 8.15 | -0.37% | 13,670 |
| Jul 3, 2026 | 8.40 | 8.40 | 8.17 | 8.18 | 8.18 | -0.12% | 19,847 |
| Jul 2, 2026 | 7.88 | 8.40 | 7.88 | 8.19 | 8.19 | 3.28% | 62,291 |
| Jul 1, 2026 | 7.25 | 7.93 | 7.21 | 7.93 | 7.93 | 12.96% | 4,890 |
| Jun 30, 2026 | 7.39 | 7.60 | 7.02 | 7.02 | 7.02 | -6.28% | 15,098 |
| Jun 29, 2026 | 7.20 | 7.49 | 7.00 | 7.49 | 7.49 | 1.90% | 26,183 |
| Jun 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 330 |
| Jun 25, 2026 | 7.30 | 7.30 | 7.00 | 7.20 | 7.20 | -5.51% | 2,836 |
| Jun 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -8.74% | 1,258 |
| Jun 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 507 |
| Jun 17, 2026 | 8.39 | 8.40 | 8.39 | 8.40 | 8.40 | -0.83% | 118 |
| Jun 16, 2026 | 8.40 | 8.47 | 8.40 | 8.47 | 8.47 | - | 12,509 |
| Jun 15, 2026 | 8.45 | 8.51 | 8.25 | 8.47 | 8.47 | 7.22% | 56,544 |
| Jun 12, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | 7.90 | 2.60% | 49,749 |
| Jun 11, 2026 | 7.70 | 7.70 | 7.69 | 7.70 | 7.70 | -1.91% | 3,176 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -1.01% | 1,340 |
| Jun 9, 2026 | 7.93 | 7.93 | 7.71 | 7.93 | 7.93 | 1.02% | 5,752 |
| Jun 5, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.63% | 3,803 |
| Jun 4, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -1.25% | 343 |
| Jun 2, 2026 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | 40,542 |
| Jun 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.78% | 25,009 |
| May 29, 2026 | 8.25 | 8.25 | 7.85 | 7.86 | 7.86 | -3.32% | 10,236 |
| May 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 22,287 |
| May 27, 2026 | 8.20 | 8.20 | 8.01 | 8.13 | 8.13 | -0.73% | 57,544 |
| May 26, 2026 | 8.34 | 8.34 | 8.19 | 8.19 | 8.19 | 4.33% | 28 |
| May 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 20,001 |
| May 22, 2026 | 8.75 | 8.75 | 7.86 | 7.86 | 7.86 | -7.53% | 60,794 |
| May 21, 2026 | 8.51 | 8.61 | 7.85 | 8.50 | 8.50 | -0.93% | 10,866 |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% | 46 |
| May 19, 2026 | 8.99 | 8.99 | 8.11 | 8.57 | 8.57 | -3.49% | 4,749 |
| May 18, 2026 | 9.11 | 9.11 | 8.20 | 8.88 | 8.88 | -2.52% | 20,576 |
| May 14, 2026 | 9.29 | 9.29 | 8.96 | 9.11 | 9.11 | -0.44% | 46,076 |
| May 13, 2026 | 9.15 | 9.17 | 9.03 | 9.15 | 9.15 | 6.15% | 60,110 |
| May 12, 2026 | 8.51 | 8.62 | 8.51 | 8.62 | 8.62 | 2.99% | 25,281 |
| May 11, 2026 | 8.36 | 8.66 | 8.36 | 8.37 | 8.37 | 3.21% | 18,081 |
| May 8, 2026 | 8.01 | 8.21 | 8.01 | 8.11 | 8.11 | 8.13% | 19,904 |
| May 5, 2026 | 8.00 | 8.10 | 7.38 | 7.50 | 7.50 | -5.36% | 3,354 |
| May 1, 2026 | 8.30 | 8.30 | 7.93 | 7.93 | 7.93 | -5.77% | 19,370 |
| Apr 30, 2026 | 8.42 | 8.51 | 8.01 | 8.41 | 8.41 | 2.56% | 16,878 |
| Apr 29, 2026 | 8.70 | 8.92 | 8.20 | 8.20 | 8.20 | -4.87% | 7,248 |
| Apr 28, 2026 | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | -0.23% | 303,718 |
| Apr 27, 2026 | 8.99 | 8.99 | 8.64 | 8.64 | 8.64 | -2.37% | 21,388 |
| Apr 24, 2026 | 8.99 | 8.99 | 8.85 | 8.85 | 8.85 | -1.23% | 24,474 |