Skip to main content
logo
Gsfm Responsible Entity Services Ltd. - Munro Climate Change Leaders Fund (ASX:MCCL)
Australia flag Australia · Delayed Price · Currency is AUD
16.22
+0.10 (0.62%)
At close: Oct 30, 2026

ASX:MCCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.2816.4416.2116.2216.220.62%34,755
Oct 29, 202616.2016.2016.1216.1216.12-0.86%8,048
Oct 28, 202616.2216.2816.2116.2616.261.43%40,695
Oct 27, 202616.0116.0416.0116.0316.031.58%20,845
Oct 26, 202615.7515.8415.7515.7815.78-1.25%29,284
Oct 23, 202615.9715.9815.8915.9815.98-2.14%448,181
Oct 22, 202616.3816.3816.2816.3316.330.49%19,687
Oct 21, 202616.2916.2916.1916.2516.25-1.10%14,320
Oct 20, 202616.4716.4716.3816.4316.43-1.73%122,071
Oct 19, 202616.6516.7216.6116.7216.720.42%26,059
Oct 16, 202616.6516.7116.6416.6516.65-0.60%18,004
Oct 15, 202616.7816.9416.7116.7516.75-2.10%57,365
Oct 14, 202617.1817.1817.1117.1117.11-0.58%4,712
Oct 13, 202617.2517.2617.1317.2117.21-0.35%13,525
Oct 12, 202617.1617.2817.1617.2717.271.11%15,568
Oct 9, 202617.0617.1317.0517.0817.08-0.81%11,708
Oct 8, 202617.2317.2417.1717.2217.22-1.82%2,943
Oct 7, 202617.4717.5417.4717.5417.541.45%13,753
Oct 6, 202617.3017.3217.2517.2917.29-0.40%36,161
Oct 5, 202617.3917.4017.3017.3617.361.11%15,544
Oct 2, 202617.1817.2117.1517.1717.170.41%4,611
Oct 1, 202617.0717.1117.0117.1017.100.71%7,894
Sep 30, 202616.9617.0816.9616.9816.981.25%14,726
Sep 29, 202616.8116.8516.6916.7716.77-0.24%13,077
Sep 28, 202616.8216.8816.7816.8116.81-0.06%7,547
Sep 25, 202616.8016.8416.7816.8216.82-5,275
Sep 24, 202616.9116.9116.6216.8216.82-0.53%23,233
Sep 23, 202616.8916.9116.8216.9116.910.96%13,847
Sep 22, 202616.7716.8116.7016.7516.750.66%26,660
Sep 21, 202616.6316.7016.6216.6416.640.42%38,347
Sep 18, 202616.5516.5816.5316.5716.570.24%39,407
Sep 17, 202616.5416.5916.5216.5316.531.35%17,047
Sep 16, 202616.2616.3116.2316.3116.31-19,279
Sep 15, 202616.3616.3816.3016.3116.31-3.26%14,260
Sep 14, 202616.8616.9116.8216.8616.860.96%15,714
Sep 11, 202616.7316.7616.6616.7016.70-1.01%40,612
Sep 10, 202616.8416.8716.8016.8716.87-0.76%10,666
Sep 9, 202617.0117.0316.9517.0017.000.68%30,934
Sep 8, 202616.9317.0316.8916.8916.89-0.27%21,959
Sep 7, 202616.9416.9516.9216.9316.930.06%13,964
Sep 4, 202616.9116.9316.8916.9216.920.71%57,726
Sep 3, 202616.7516.8116.7516.8016.800.24%10,938
Sep 2, 202616.8216.8216.7016.7616.76-0.59%32,521
Sep 1, 202616.8016.8716.7716.8616.86-0.12%16,202
Aug 31, 202616.9316.9416.8516.8816.88-1.00%17,126
Aug 28, 202617.0217.1017.0217.0517.05-0.29%20,629
Aug 27, 202617.1317.1317.0717.1017.100.71%23,742
Aug 26, 202617.0317.0316.9416.9816.98-0.41%35,935
Aug 25, 202617.0617.0917.0017.0517.05-1.10%78,143
Aug 24, 202617.2717.2717.1917.2417.24-0.86%49,951