ASX:MCGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	14.21	14.29	14.20	14.29	14.29	0.56%	7,343
Mar 12, 2026	14.26	14.26	14.19	14.21	14.21	-1.11%	15,443
Mar 11, 2026	14.34	14.41	14.28	14.37	14.37	0.91%	18,462
Mar 10, 2026	14.00	14.35	14.00	14.24	14.24	2.15%	24,204
Mar 9, 2026	14.24	14.24	13.80	13.94	13.94	-3.19%	31,796
Mar 6, 2026	14.45	14.49	14.38	14.40	14.40	-0.96%	52,627
Mar 5, 2026	14.46	14.54	14.25	14.54	14.54	0.83%	13,684
Mar 4, 2026	14.44	14.52	14.35	14.42	14.42	-0.76%	19,488
Mar 3, 2026	14.66	14.66	14.51	14.53	14.53	-0.55%	16,221
Mar 2, 2026	14.63	14.68	14.54	14.61	14.61	-0.41%	24,292
Feb 27, 2026	14.71	14.71	14.61	14.67	14.67	-0.88%	18,091
Feb 26, 2026	14.87	14.88	14.80	14.80	14.80	-0.40%	18,985
Feb 25, 2026	14.88	14.92	14.82	14.86	14.86	0.81%	66,038
Feb 24, 2026	14.78	14.81	14.71	14.74	14.74	-0.14%	58,372
Feb 23, 2026	14.76	14.82	14.67	14.76	14.76	-0.20%	24,542
Feb 20, 2026	14.70	14.80	14.70	14.79	14.79	0.41%	14,632
Feb 19, 2026	14.77	14.77	14.72	14.73	14.73	0.68%	16,858
Feb 18, 2026	14.52	14.64	14.50	14.63	14.63	1.25%	24,811
Feb 17, 2026	14.51	14.53	14.42	14.45	14.45	-0.10%	22,136
Feb 16, 2026	14.41	14.49	14.41	14.47	14.47	0.45%	2,351
Feb 13, 2026	14.44	14.44	14.34	14.40	14.40	-1.10%	13,273
Feb 12, 2026	14.51	14.56	14.47	14.56	14.56	0.07%	3,690
Feb 11, 2026	14.56	14.58	14.53	14.55	14.55	-0.07%	25,815
Feb 10, 2026	14.54	14.57	14.47	14.56	14.56	0.48%	20,218
Feb 9, 2026	14.50	14.53	14.44	14.49	14.49	1.68%	18,095
Feb 6, 2026	14.25	14.31	14.19	14.25	14.25	-0.56%	36,851
Feb 5, 2026	14.38	14.38	14.27	14.33	14.33	-1.17%	30,010
Feb 4, 2026	14.53	14.54	14.43	14.50	14.50	-0.82%	18,365
Feb 3, 2026	14.76	14.76	14.62	14.62	14.62	0.27%	5,795
Feb 2, 2026	14.69	14.69	14.52	14.58	14.58	-0.75%	7,487
Jan 30, 2026	14.67	14.69	14.59	14.69	14.69	0.69%	30,742
Jan 29, 2026	14.76	14.76	14.59	14.59	14.59	-1.95%	8,742
Jan 28, 2026	14.84	14.91	14.78	14.88	14.88	-0.07%	19,985
Jan 27, 2026	14.83	14.90	14.76	14.89	14.89	0.07%	29,990
Jan 23, 2026	14.87	14.93	14.80	14.88	14.88	-1.00%	9,749
Jan 22, 2026	15.13	15.14	14.97	15.03	15.03	-0.46%	4,772
Jan 21, 2026	15.08	15.15	15.08	15.10	15.10	-0.72%	6,832
Jan 20, 2026	15.27	15.27	15.15	15.21	15.21	-0.59%	24,164
Jan 19, 2026	15.44	15.44	15.27	15.30	15.30	-1.29%	27,168
Jan 16, 2026	15.44	15.50	15.38	15.50	15.50	0.71%	18,932
Jan 15, 2026	15.38	15.41	15.32	15.39	15.39	-0.71%	20,517
Jan 14, 2026	15.50	15.57	15.50	15.50	15.50	-	12,337
Jan 13, 2026	15.45	15.51	15.39	15.50	15.50	0.78%	11,017
Jan 12, 2026	15.51	15.52	15.38	15.38	15.38	0.07%	5,457
Jan 9, 2026	15.38	15.40	15.35	15.37	15.37	-0.90%	1,620
Jan 8, 2026	15.50	15.52	15.43	15.51	15.51	0.52%	19,204
Jan 7, 2026	15.44	15.53	15.43	15.43	15.43	0.06%	32,959
Jan 6, 2026	15.41	15.42	15.35	15.42	15.42	-0.06%	8,366
Jan 5, 2026	15.34	15.43	15.26	15.43	15.43	1.65%	11,166
Jan 2, 2026	15.22	15.25	15.15	15.18	15.18	-0.26%	1,184