ASX:MCGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.36	13.36	13.24	13.28	13.28	-0.15%	1,172
Oct 29, 2026	13.36	13.36	13.29	13.30	13.30	-0.82%	2,548
Oct 28, 2026	13.35	13.42	13.35	13.41	13.41	1.21%	14,185
Oct 27, 2026	13.27	13.36	13.22	13.25	13.25	1.07%	24,593
Oct 26, 2026	13.26	13.26	13.09	13.11	13.11	-1.13%	9,601
Oct 23, 2026	13.27	13.33	13.20	13.26	13.26	-1.63%	25,758
Oct 22, 2026	13.60	13.60	13.48	13.48	13.48	-1.03%	15,523
Oct 21, 2026	13.67	13.67	13.60	13.62	13.62	-0.62%	21,561
Oct 20, 2026	13.75	13.75	13.66	13.71	13.71	-0.76%	12,159
Oct 19, 2026	13.73	13.81	13.73	13.81	13.81	-0.36%	13,038
Oct 16, 2026	13.82	13.87	13.80	13.86	13.86	0.73%	34,607
Oct 15, 2026	13.83	13.86	13.76	13.76	13.76	-2.82%	40,007
Oct 14, 2026	14.15	14.17	14.11	14.16	14.16	-	83,389
Oct 13, 2026	14.30	14.30	14.13	14.16	14.16	-2.14%	23,714
Oct 12, 2026	14.35	14.47	14.35	14.47	14.47	0.98%	9,344
Oct 9, 2026	14.35	14.36	14.28	14.33	14.33	-1.04%	21,013
Oct 8, 2026	14.51	14.52	14.48	14.48	14.48	-0.82%	18,000
Oct 7, 2026	14.60	14.61	14.58	14.60	14.60	0.21%	49,461
Oct 6, 2026	14.55	14.58	14.55	14.57	14.57	0.76%	13,607
Oct 5, 2026	14.51	14.53	14.46	14.46	14.46	0.63%	3,657
Oct 2, 2026	14.42	14.44	14.34	14.37	14.37	-0.07%	21,836
Oct 1, 2026	14.31	14.40	14.29	14.38	14.38	1.13%	15,651
Sep 30, 2026	14.25	14.29	14.22	14.22	14.22	1.57%	15,882
Sep 29, 2026	14.03	14.07	14.00	14.00	14.00	-0.43%	22,286
Sep 28, 2026	14.09	14.16	14.04	14.06	14.06	-0.14%	4,884
Sep 25, 2026	14.11	14.15	14.06	14.08	14.08	0.50%	82,202
Sep 24, 2026	14.05	14.07	13.98	14.01	14.01	-0.28%	34,664
Sep 23, 2026	14.01	14.05	14.01	14.05	14.05	0.29%	54,893
Sep 22, 2026	13.96	14.08	13.95	14.01	14.01	1.01%	38,246
Sep 21, 2026	13.83	13.87	13.83	13.87	13.87	1.09%	28,027
Sep 18, 2026	13.67	13.72	13.64	13.72	13.72	0.73%	4,425
Sep 17, 2026	13.67	13.68	13.61	13.62	13.62	1.19%	27,718
Sep 16, 2026	13.41	13.48	13.41	13.46	13.46	0.30%	19,246
Sep 15, 2026	13.53	13.55	13.42	13.42	13.42	-1.76%	30,327
Sep 14, 2026	13.65	13.71	13.65	13.66	13.66	0.15%	16,014
Sep 11, 2026	13.66	13.72	13.63	13.64	13.64	-1.16%	18,325
Sep 10, 2026	13.80	13.81	13.73	13.80	13.80	-0.79%	21,510
Sep 9, 2026	13.89	13.93	13.83	13.91	13.91	-0.36%	78,141
Sep 8, 2026	13.92	14.00	13.90	13.96	13.96	0.29%	8,913
Sep 7, 2026	13.88	13.94	13.88	13.92	13.92	0.72%	24,288
Sep 4, 2026	13.85	13.87	13.78	13.82	13.82	-0.07%	18,428
Sep 3, 2026	13.84	13.87	13.80	13.83	13.83	0.22%	35,497
Sep 2, 2026	13.86	13.86	13.73	13.80	13.80	-1.08%	48,158
Sep 1, 2026	13.97	13.97	13.90	13.95	13.95	-0.71%	86,819
Aug 31, 2026	14.01	14.09	14.01	14.05	14.05	-0.14%	34,914
Aug 28, 2026	14.10	14.17	14.07	14.07	14.07	-0.21%	49,301
Aug 27, 2026	14.25	14.25	14.10	14.10	14.10	-0.21%	30,719
Aug 26, 2026	14.15	14.15	14.06	14.13	14.13	0.14%	20,149
Aug 25, 2026	14.14	14.17	14.08	14.11	14.11	-0.56%	28,283
Aug 24, 2026	14.29	14.29	14.18	14.19	14.19	-0.91%	27,798