ASX:MCGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.01	14.04	14.01	14.04	-	0.21%	41,764
Sep 22, 2026	13.96	14.08	13.95	14.01	14.01	1.01%	38,246
Sep 21, 2026	13.83	13.87	13.83	13.87	13.87	1.09%	28,027
Sep 18, 2026	13.67	13.72	13.64	13.72	13.72	0.73%	4,425
Sep 17, 2026	13.67	13.68	13.61	13.62	13.62	1.19%	27,718
Sep 16, 2026	13.41	13.48	13.41	13.46	13.46	0.30%	19,246
Sep 15, 2026	13.53	13.55	13.42	13.42	13.42	-1.76%	30,327
Sep 14, 2026	13.65	13.71	13.65	13.66	13.66	0.15%	16,014
Sep 11, 2026	13.66	13.72	13.63	13.64	13.64	-1.16%	18,325
Sep 10, 2026	13.80	13.81	13.73	13.80	13.80	-0.79%	21,510
Sep 9, 2026	13.89	13.93	13.83	13.91	13.91	-0.36%	78,141
Sep 8, 2026	13.92	14.00	13.90	13.96	13.96	0.29%	8,913
Sep 7, 2026	13.88	13.94	13.88	13.92	13.92	0.72%	24,288
Sep 4, 2026	13.85	13.87	13.78	13.82	13.82	-0.07%	18,428
Sep 3, 2026	13.84	13.87	13.80	13.83	13.83	0.22%	35,497
Sep 2, 2026	13.86	13.86	13.73	13.80	13.80	-1.08%	48,158
Sep 1, 2026	13.97	13.97	13.90	13.95	13.95	-0.71%	86,819
Aug 31, 2026	14.01	14.09	14.01	14.05	14.05	-0.14%	34,914
Aug 28, 2026	14.10	14.17	14.07	14.07	14.07	-0.21%	49,301
Aug 27, 2026	14.25	14.25	14.10	14.10	14.10	-0.21%	30,719
Aug 26, 2026	14.15	14.15	14.06	14.13	14.13	0.14%	20,149
Aug 25, 2026	14.14	14.17	14.08	14.11	14.11	-0.56%	28,283
Aug 24, 2026	14.29	14.29	14.18	14.19	14.19	-0.91%	27,798
Aug 21, 2026	14.32	14.34	14.25	14.32	14.32	-0.62%	47,354
Aug 20, 2026	14.45	14.48	14.40	14.41	14.41	-1.17%	25,214
Aug 19, 2026	14.63	14.65	14.53	14.58	14.58	-1.29%	34,093
Aug 18, 2026	14.86	14.86	14.77	14.77	14.77	-0.07%	29,888
Aug 17, 2026	14.85	14.86	14.76	14.78	14.78	-0.40%	221,885
Aug 14, 2026	14.88	14.89	14.84	14.84	14.84	-0.54%	464,605
Aug 13, 2026	14.79	14.92	14.78	14.92	14.92	1.15%	30,135
Aug 12, 2026	14.73	14.75	14.65	14.75	14.75	0.07%	20,354
Aug 11, 2026	14.71	14.78	14.71	14.74	14.74	-0.34%	41,170
Aug 10, 2026	14.74	14.79	14.69	14.79	14.79	-0.07%	53,853
Aug 7, 2026	14.80	14.81	14.73	14.80	14.80	0.41%	23,417
Aug 6, 2026	14.77	14.78	14.70	14.74	14.74	-0.74%	97,239
Aug 5, 2026	14.75	14.86	14.68	14.85	14.85	1.57%	99,485
Aug 4, 2026	14.62	14.63	14.53	14.62	14.62	1.18%	155,004
Aug 3, 2026	14.44	14.48	14.38	14.45	14.45	0.84%	55,192
Jul 31, 2026	14.20	14.39	14.15	14.33	14.33	3.09%	168,128
Jul 30, 2026	13.98	14.04	13.90	13.90	13.90	-1.56%	457,140
Jul 29, 2026	14.22	14.23	14.07	14.12	14.12	-0.70%	66,083
Jul 28, 2026	14.36	14.36	14.13	14.22	14.22	-3.00%	521,375
Jul 27, 2026	14.64	14.66	14.58	14.66	14.66	0.14%	58,393
Jul 24, 2026	14.70	14.72	14.60	14.64	14.64	-0.20%	35,819
Jul 23, 2026	14.69	14.74	14.59	14.67	14.67	-0.41%	44,755
Jul 22, 2026	14.78	14.79	14.71	14.73	14.73	0.82%	38,276
Jul 21, 2026	14.47	14.61	14.42	14.61	14.61	0.69%	90,925
Jul 20, 2026	14.46	14.55	14.46	14.51	14.51	0.55%	37,748
Jul 17, 2026	14.65	14.65	14.39	14.43	14.43	-3.86%	71,850
Jul 16, 2026	14.96	15.04	14.90	15.01	15.01	-1.12%	56,549