Skip to main content
logo
Munro Concentrated Global Growth (Managed Fund) (ASX:MCGG)
Australia flag Australia · Delayed Price · Currency is AUD
14.19
-0.47 (-3.21%)
Last updated: Jul 28, 2026, 2:42 PM AEST

ASX:MCGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202614.3614.3614.1314.2214.22-3.00%521,375
Jul 27, 202614.6414.6614.5814.6614.660.14%58,393
Jul 24, 202614.7014.7214.6014.6414.64-0.20%35,819
Jul 23, 202614.6914.7414.5914.6714.67-0.41%44,755
Jul 22, 202614.7814.7914.7114.7314.730.82%38,276
Jul 21, 202614.4714.6114.4214.6114.610.69%90,925
Jul 20, 202614.4614.5514.4614.5114.510.55%37,748
Jul 17, 202614.6514.6514.3914.4314.43-3.86%71,850
Jul 16, 202614.9615.0414.9015.0115.01-1.12%56,549
Jul 15, 202615.0615.1915.0615.1815.180.93%77,144
Jul 14, 202615.0215.0514.9315.0415.04-0.79%105,891
Jul 13, 202615.2115.2615.1415.1615.16-0.33%53,462
Jul 10, 202615.3415.3415.2115.2115.210.53%118,032
Jul 9, 202615.1515.1715.1115.1315.130.33%42,378
Jul 8, 202615.1515.2115.0415.0815.08-2.20%65,521
Jul 7, 202615.5515.5815.4015.4215.42-1.34%50,309
Jul 6, 202615.7115.7215.5815.6315.630.32%39,519
Jul 3, 202615.8415.8415.5115.5815.58-1.64%37,741
Jul 2, 202615.9115.9715.8415.8415.84-2.22%58,908
Jul 1, 202616.1616.2316.1116.2016.200.95%155,642
Jun 30, 202617.4417.5917.3617.5816.052.33%5,662
Jun 29, 202617.1617.2317.1017.1815.68-0.06%17,196
Jun 26, 202617.3317.4017.1217.1915.69-1.49%53,443
Jun 25, 202617.4017.4517.4017.4515.931.22%12,360
Jun 24, 202617.2417.2817.1317.2415.74-0.12%19,335
Jun 23, 202617.5017.5717.2617.2615.76-1.09%49,610
Jun 22, 202617.2917.4617.2917.4515.931.28%18,258
Jun 19, 202617.3117.3917.2217.2315.730.35%20,060
Jun 18, 202617.1817.2917.1717.1715.670.70%40,618
Jun 17, 202616.9917.0516.9917.0515.56-0.64%37,732
Jun 16, 202617.1117.1617.0817.1615.660.29%14,626
Jun 15, 202616.9517.1716.9117.1115.622.52%49,448
Jun 12, 202616.6016.7516.6016.6915.242.64%28,823
Jun 11, 202616.1416.2616.1416.2614.84-0.43%18,600
Jun 10, 202616.5116.5316.2516.3314.91-1.33%57,699
Jun 9, 202616.5616.6316.4716.5515.11-1.43%31,977
Jun 5, 202616.8116.8216.7016.7915.33-0.89%29,940
Jun 4, 202616.9717.0316.8816.9415.46-0.76%12,073
Jun 3, 202617.0217.0917.0017.0715.581.67%41,333
Jun 2, 202616.7316.7916.6516.7915.330.42%19,364
Jun 1, 202616.6916.7516.6616.7215.260.12%39,167
May 29, 202616.6016.7116.6016.7015.240.60%27,979
May 28, 202616.5916.6716.5616.6015.15-0.12%16,977
May 27, 202616.6016.7216.5816.6215.170.73%19,029
May 26, 202616.5816.7616.3716.5015.06-0.60%21,998
May 25, 202616.5416.6016.5416.6015.151.34%46,267
May 22, 202616.3216.3916.2516.3814.951.24%83,409
May 21, 202616.0316.2016.0316.1814.772.34%8,321
May 20, 202615.8715.9215.8015.8114.43-0.38%23,903
May 19, 202615.9215.9515.5515.8714.49-1.37%13,902