Myeco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	150,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	149,657
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	119,945
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,017
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	45,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	57,451
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	289,095
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	41,887
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	135,117
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	101,432
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	273,809
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	39,002
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	274,974
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	312,595
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	682,120
Jan 15, 2026	0.02	0.03	0.01	0.02	0.02	38.46%	6,826,533
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	207,300
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	32,645
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	17,296
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	60,479
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,377
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	145,983
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	297,259
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	215,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,023
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	36,334
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	131,098
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	88,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	14,216
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	11,602
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	26,315
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	25,585
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,596
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,094,314
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	48,059
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	799,563
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	6,710
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	12,587
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	4,459
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	25,000
Nov 17, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	135,996
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	73,186
Nov 13, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	25,277
Nov 11, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	281,598
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	6,264
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	25,647