Myeco Group Ltd (ASX:MCO)
Australia · Delayed Price · Currency is AUD 0.0160
+0.0010 (6.67%)
At close: Aug 12, 2025, 4:00 PM AEST
Myeco Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 118,299 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 76,907 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 164,114 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 190,815 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -11.76% | 312 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 63,001 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 140,696 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 167,920 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 134 |
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 7.14% | 215,333 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,540 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 411,895 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,358 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 701 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,194 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 371,337 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 3,300 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 7,550 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,333 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9.09% | 426,238 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 597,965 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 569,923 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 196,221 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 615,513 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 170,563 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,323 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 144,228 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,983 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,500 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,920,272 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 380,041 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10.00% | 150,787 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 800,354 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 549,582 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 862,337 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 495,322 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 531,316 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 794,935 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -6.67% | 516,740 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 167,128 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 2,386 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 59,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,106 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,451 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 101,819 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,603 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -11.11% | 91,819 |