Myeco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	341,317
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	54,394
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	922
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	89,518
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,977
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	266,002
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	242,743
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	109,928
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,348
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	25,250
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	217,940
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,878
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,149
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-	188,891
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	93,550
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	-	273,300
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	668,406
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	19,429
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	77,657
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-	9,004
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	31,250
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	34,521
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	68,664
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	150,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	149,657
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	119,945
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,017
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	45,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	57,451
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	289,095
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	41,887
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	135,117
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	101,432
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	273,809
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	39,002
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	274,974
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	312,595
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	682,120
Jan 15, 2026	0.02	0.03	0.01	0.02	0.02	38.46%	6,826,533
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	207,300
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	32,645
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	17,296
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	60,479
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,377
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	145,983
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	297,259
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	215,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,023
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	36,334
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	131,098