Myeco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.04	0.01	0.02	0.02	110.00%	14,748,580
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	128,581
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	373,433
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,680
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,751
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	172,398
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	15,865
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	94,412
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	80,540
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,984
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	11,047
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	62,216
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,650
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,519
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	134,106
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	26,046
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	19,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,571
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	37,276
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,155
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	341,317
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	54,394
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	922
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	89,518
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,977
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	266,002
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	242,743
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	109,928
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,348
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	25,250
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	217,940
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,878
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,149
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-	188,891
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	93,550
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	-	273,300
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	668,406
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	19,429
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	77,657
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-	9,004
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	31,250
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	34,521
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	68,664
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	150,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	149,657
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	119,945
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,017
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	45,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	57,451