Myeco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.02	0.02	0.02	0.02	-	-4.55%	82,091
May 29, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	1,123,413
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	144,462
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	268,716
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	141,166
May 25, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	617,684
May 22, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	1,639,391
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-	3,683,747
May 20, 2026	0.02	0.04	0.02	0.02	0.02	83.33%	28,076,780
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	914,836
May 15, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	47,897
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	519,883
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	1,533,995
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-19.05%	849,004
May 11, 2026	0.01	0.04	0.01	0.02	0.02	110.00%	14,748,580
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	128,581
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	373,433
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,680
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,751
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	172,398
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	15,865
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	94,412
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	80,540
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,984
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	11,047
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	62,216
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,650
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,519
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	134,106
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	26,046
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	19,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,571
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	37,276
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,155
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	341,317
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	54,394
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	922
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	89,518
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,977
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	266,002
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	242,743
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	109,928
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,348
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	25,250
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	217,940
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,878
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,149
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-	188,891