Myeco Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	901,254
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	221,495
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	106,111
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	109,610
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,285
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	114,715
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	209,885
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	100,620
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	60,834
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	112,500
Jun 25, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	15,920
Jun 24, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	994,916
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	69,872
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	59,067
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	17,241
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	60,500
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,126,187
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,004,977
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	859,811
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	114,998
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	591,853
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	15,967
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	233,309
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	154,133
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	14,363
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	162,116
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	648,864
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	82,091
May 29, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	1,123,413
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	144,462
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	268,716
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	141,166
May 25, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	617,684
May 22, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	1,639,391
May 21, 2026	0.02	0.03	0.02	0.02	0.02	-	3,683,747
May 20, 2026	0.02	0.04	0.02	0.02	0.02	83.33%	28,076,780
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	914,836
May 15, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	47,897
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	519,883
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	1,533,995
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-19.05%	849,004
May 11, 2026	0.01	0.04	0.01	0.02	0.02	110.00%	14,748,580
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	128,581
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	373,433
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	84,680
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,751
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	172,398
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	15,865
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	94,412