Skip to main content
logo
Mindax Limited (ASX:MDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
-0.0010 (-2.13%)
At close: Dec 5, 2025

Mindax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-2.13%100,000
Dec 4, 20250.050.050.050.050.05-2.08%247,222
Dec 2, 20250.050.050.050.050.054.35%165,688
Nov 26, 20250.050.050.050.050.054.55%553
Nov 24, 20250.050.050.040.040.04-3,447
Nov 21, 20250.050.050.040.040.04-2.22%2,100
Nov 20, 20250.040.050.040.050.052.27%109,986
Nov 19, 20250.040.040.040.040.04-4.35%4,894
Nov 18, 20250.050.050.050.050.052.22%555
Nov 13, 20250.040.050.040.050.052.27%52,415
Nov 12, 20250.050.050.040.040.04-102,802
Nov 11, 20250.050.050.040.040.04-4.35%12,117
Nov 10, 20250.050.050.050.050.05-5.15%182,794
Nov 5, 20250.050.050.050.050.05-3.00%225,004
Nov 4, 20250.050.050.050.050.05-1.96%18,999
Nov 3, 20250.050.050.050.050.054.08%127,194
Oct 31, 20250.050.050.050.050.055.38%99,000
Oct 30, 20250.050.050.050.050.05-12.26%61,307
Oct 28, 20250.050.050.050.050.051.92%64,627
Oct 27, 20250.050.050.050.050.05-3.70%1,431,578
Oct 23, 20250.050.050.050.050.050.93%190,766
Oct 22, 20250.050.050.050.050.05-1.83%110,121
Oct 21, 20250.050.050.050.050.05-0.91%287,454
Oct 20, 20250.050.060.050.060.062.80%631,464
Oct 16, 20250.050.050.050.050.05-0.93%142
Oct 14, 20250.050.050.050.050.05-1,203
Oct 13, 20250.050.050.050.050.05-1,485,691
Oct 10, 20250.050.050.050.050.051.89%291,136
Oct 9, 20250.050.050.050.050.05-1.85%215,185
Oct 8, 20250.050.050.050.050.05-1.82%660,877
Oct 7, 20250.060.060.060.060.06-182,284
Oct 6, 20250.060.060.050.060.06-296,443
Oct 3, 20250.050.060.050.060.062.80%158,882
Oct 2, 20250.060.060.050.050.05-0.93%62,358
Sep 30, 20250.050.060.050.050.051.89%455,027
Sep 29, 20250.060.060.050.050.05-3.64%4,362
Sep 26, 20250.060.060.060.060.06-3.51%594,360
Sep 25, 20250.060.060.060.060.06-5.00%100,311
Sep 23, 20250.060.060.060.060.06-4.76%434
Sep 22, 20250.060.060.060.060.06-453,771
Sep 19, 20250.060.060.060.060.06-1.56%9,556
Sep 18, 20250.050.060.050.060.0623.08%1,301,366
Sep 17, 20250.050.050.050.050.05-1.89%150,000
Sep 16, 20250.050.050.050.050.056.00%13,456
Sep 15, 20250.050.050.050.050.05-200,000
Sep 12, 20250.050.050.050.050.05-6.54%289,428
Sep 10, 20250.050.050.050.050.050.94%10,000
Sep 9, 20250.060.060.050.050.05-19,347
Sep 8, 20250.050.050.050.050.05-97,646
Sep 5, 20250.050.050.050.050.05-464,193