Mindax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	112,392
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	21,044
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	50,275
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	600,847
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12,428
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	550,000
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	1,051,890
Aug 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	128,662
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	431,091
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	93,000
Aug 20, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	596,651
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	630,543
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	487,265
Aug 17, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	3,536,379
Aug 14, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	1,088,675
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	1,309,647
Aug 12, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	595,077
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	20.83%	62,000
Aug 7, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	318,752
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	17,999
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-34.21%	55,733
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	111.11%	116,767
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	35,871
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	31,000
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	55,871
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	7,622
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	11,454
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	10,086
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	5,795
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	831
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	284,984
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	26,139
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	31,613
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	82,611
May 29, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	16,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	171,666
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	4,515
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	12,500
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	797
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	9,563
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	200,117
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	35,211
May 1, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	7,269
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	57,522
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-36.67%	356,126
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	26,272
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,224