Mindax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	35,211
May 1, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	7,269
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	57,522
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-36.67%	356,126
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	26,272
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,224
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	9,816
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,962
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	3,984
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	55,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,410
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	12,339
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	3,524
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	19,053
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	25,245
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	339,798
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	463,732
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	207,330
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	6,130
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	534
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	17,435
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	871
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	6,953
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	195
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	570,595
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	402,130
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	23,177
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	17,490
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	9,999
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	112,486
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	3,591
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	14,200
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	49,390
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	4.88%	42,686
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	296,155
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	23,384
Jan 13, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	259,250
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	4,800
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	77,007
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	96,769
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	12,500
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	190,613
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	7.14%	50,000