Meteoric Resources NL (ASX:MEI)
Australia · Delayed Price · Currency is AUD 0.1750
-0.0150 (-7.89%)
Nov 14, 2025, 10:09 AM AEST
Meteoric Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 2.86% | 3,656,887 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 2,712,785 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 12,147,475 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 5,362,652 |
| Nov 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 15,465,905 |
| Nov 6, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 7,396,772 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -10.26% | 14,214,873 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 11,706,191 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 8,565,620 |
| Oct 31, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 8,027,270 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 6,941,378 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 7,686,870 |
| Oct 28, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.56% | 13,282,017 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -15.22% | 30,084,450 |
| Oct 24, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 10,375,394 |
| Oct 23, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.65% | 10,331,842 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -12.24% | 17,085,123 |
| Oct 21, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.52% | 27,232,069 |
| Oct 20, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 6.98% | 17,391,005 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 18,439,294 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 16,374,820 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -4.17% | 32,039,366 |
| Oct 14, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 17.07% | 46,300,965 |
| Oct 13, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 31,309,677 |
| Oct 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 21,356,081 |
| Oct 9, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 14.29% | 22,893,267 |
| Oct 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 16,134,912 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 15,056,173 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 8,465,083 |
| Oct 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,694,105 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 14.29% | 25,053,960 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 4,918,564 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,435,290 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 8,327,182 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 9,920,395 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 6,335,381 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 4,650,339 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 10,865,728 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,949,814 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 2,762,232 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 4,564,538 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 7,763,397 |
| Sep 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,456,613 |
| Sep 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 4,512,176 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,669,050 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 4,600,915 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,970,003 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 4,471,656 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 3,068,858 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,388,332 |