Meteoric Resources NL (ASX:MEI)
Australia · Delayed Price · Currency is AUD 0.1550
-0.0100 (-6.06%)
Apr 7, 2026, 4:10 PM AEST
Meteoric Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 3,724,074 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 4,157,512 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,091,685 |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 5,417,747 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 4,719,625 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 2,294,524 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 5,513,909 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 4,783,561 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 9,987,501 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 7,385,498 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 7,956,067 |
| Mar 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 5,575,276 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 6,208,088 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 15,245,050 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 2,152,206 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 4,368,780 |
| Mar 11, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 13,235,840 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 4,295,835 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 10,442,450 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 4,875,657 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 3,885,997 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 4,825,056 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 7,138,718 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 6,584,276 |
| Feb 27, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.50% | 16,612,080 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 6,699,001 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 7,273,386 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 7,236,115 |
| Feb 23, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 9,634,434 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 3,290,929 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 7,264,339 |
| Feb 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 5,194,811 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 1,999,613 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 2,033,449 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 3,758,279 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 5,804,576 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 15,797,530 |
| Feb 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 9,835,128 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 11.11% | 4,998,438 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.29% | 13,281,410 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 6,926,222 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 6,346,472 |
| Feb 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 4,836,882 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 11,984,730 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 14,053,890 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -8.00% | 30,277,400 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 6,953,984 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 13,944,800 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 8.70% | 19,520,620 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 6,047,042 |