Meteoric Resources Limited (ASX:MEI)
Australia · Delayed Price · Currency is AUD 0.2150
0.00 (0.00%)
Aug 28, 2026, 4:10 PM AEST
Meteoric Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 6,351,222 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 13,079,261 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,717,550 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 21,313,466 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 4,557,985 |
| Aug 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 13,442,630 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 2,756,947 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 4,624,965 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 7,268,073 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 9,359,901 |
| Aug 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 4,934,448 |
| Aug 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,884,143 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 6,686,299 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 7,001,855 |
| Aug 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 10,042,210 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 19,936,110 |
| Aug 6, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 11,575,493 |
| Aug 5, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 11,866,255 |
| Aug 4, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 13.16% | 20,505,410 |
| Aug 3, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 9,940,694 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 4,937,647 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 4,377,425 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 13,631,611 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 8,157,943 |
| Jul 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 6,789,305 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 8,971,666 |
| Jul 23, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 8,422,824 |
| Jul 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 5,369,218 |
| Jul 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,243,593 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 11,393,070 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 8,846,529 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 3,537,085 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,646,881 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,535,978 |
| Jul 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 15,653,620 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 14,059,797 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,972,039 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 4,091,267 |
| Jul 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 4,330,541 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,376,518 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,280,720 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 4,760,712 |
| Jul 1, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 9,844,891 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 7,899,381 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,760,838 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 7,534,131 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 12,754,460 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,591,500 |
| Jun 23, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 8,762,199 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,617,167 |