Meteoric Resources Limited (ASX:MEI)
Australia · Delayed Price · Currency is AUD 0.1550
-0.0150 (-8.82%)
Jul 17, 2026, 4:10 PM AEST
Meteoric Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 8,846,529 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 3,537,085 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,646,881 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,535,978 |
| Jul 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 15,653,620 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 14,059,797 |
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,972,039 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 4,091,267 |
| Jul 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 4,330,541 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,376,518 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,280,720 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 4,760,712 |
| Jul 1, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 9,844,891 |
| Jun 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 7,899,381 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,760,838 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 7,534,131 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 12,754,460 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,591,500 |
| Jun 23, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 8,762,199 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,617,167 |
| Jun 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 12,186,730 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.43% | 16,858,330 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 3,855,755 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 3,778,634 |
| Jun 15, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 4,627,709 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 13,044,860 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 11,002,170 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 9,451,497 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 10,803,880 |
| Jun 5, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 9,153,081 |
| Jun 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,563,448 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 5,821,262 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 6,973,685 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,956,892 |
| May 29, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 3,386,779 |
| May 28, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 7,635,077 |
| May 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 6,694,342 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 3,276,289 |
| May 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,708,070 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 5,870,997 |
| May 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 4,492,173 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 4,641,897 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 12,239,420 |
| May 18, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 10,590,560 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 7,694,045 |
| May 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 12,431,550 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,463,894 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,576,617 |
| May 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 20,475,150 |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 6,411,317 |