Meteoric Resources Limited (ASX:MEI)
Australia · Delayed Price · Currency is AUD 0.1800
0.00 (0.00%)
Sep 18, 2026, 4:10 PM AEST
Meteoric Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 3,390,302 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 3,350,290 |
| Sep 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 13,670,823 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 9,760,349 |
| Sep 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 9,623,220 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,318,245 |
| Sep 10, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 5,503,872 |
| Sep 9, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 5,187,394 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,986,212 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 4,222,710 |
| Sep 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 6,492,936 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 3,651,682 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 14,635,460 |
| Sep 1, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,007,434 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 5,634,483 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 6,430,567 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 13,079,261 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,717,550 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 21,313,466 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 4,557,985 |
| Aug 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 13,442,630 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 2,756,947 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 4,624,965 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 7,268,073 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 9,359,901 |
| Aug 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 4,934,448 |
| Aug 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,884,143 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 6,686,299 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 7,001,855 |
| Aug 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 10,042,210 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 19,936,110 |
| Aug 6, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 11,575,493 |
| Aug 5, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 11,866,255 |
| Aug 4, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 13.16% | 20,505,410 |
| Aug 3, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 9,940,694 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 4,937,647 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 4,377,425 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 13,631,611 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 8,157,943 |
| Jul 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 6,789,305 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 8,971,666 |
| Jul 23, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 8,422,824 |
| Jul 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 5,369,218 |
| Jul 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,243,593 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 11,393,070 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 8,846,529 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 3,537,085 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,646,881 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,535,978 |
| Jul 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 15,653,620 |