Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1450
0.00 (0.00%)
Aug 29, 2025, 4:10 PM AEST

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.150.150.150.150.15-1,868,862
Aug 28, 20250.160.160.150.150.15-6.45%7,047,865
Aug 27, 20250.160.160.150.160.16-11,789,192
Aug 26, 20250.150.160.150.160.163.33%15,326,615
Aug 25, 20250.150.150.140.150.157.14%17,380,920
Aug 22, 20250.140.140.140.140.14-9,052,052
Aug 21, 20250.140.150.140.140.14-10,317,712
Aug 20, 20250.140.140.140.140.143.70%10,649,517
Aug 19, 20250.150.150.140.140.14-6.90%17,704,369
Aug 18, 20250.150.150.140.150.15-4,145,014
Aug 15, 20250.150.150.150.150.153.57%8,365,556
Aug 14, 20250.150.150.140.140.14-6.67%14,394,742
Aug 13, 20250.150.160.150.150.15-8,835,089
Aug 12, 20250.150.160.150.150.15-8,355,590
Aug 11, 20250.160.160.150.150.15-3.23%9,171,990
Aug 8, 20250.140.160.140.160.1614.81%22,475,109
Aug 7, 20250.140.150.140.140.14-3.57%17,815,809
Aug 6, 20250.140.150.140.140.14-9,307,579
Aug 5, 20250.140.150.140.140.14-14,400,212
Aug 4, 20250.140.150.140.140.143.70%13,541,704
Aug 1, 20250.140.140.140.140.14-3.57%11,606,904
Jul 31, 20250.140.150.140.140.14-9,093,699
Jul 30, 20250.140.150.140.140.14-4,872,592
Jul 29, 20250.140.150.140.140.14-7,605,652
Jul 28, 20250.140.150.140.140.14-4,832,797
Jul 25, 20250.150.150.140.140.14-6.67%8,426,711
Jul 24, 20250.150.160.150.150.15-12,594,008
Jul 23, 20250.160.160.150.150.15-3.23%10,935,371
Jul 22, 20250.150.160.150.160.166.90%17,744,720
Jul 21, 20250.140.150.140.150.153.57%15,065,584
Jul 18, 20250.140.140.130.140.143.70%8,258,874
Jul 17, 20250.140.150.140.140.14-3.57%5,571,210
Jul 16, 20250.140.150.140.140.14-7,605,937
Jul 15, 20250.140.150.140.140.14-8,791,458
Jul 14, 20250.140.150.140.140.143.70%7,754,322
Jul 11, 20250.140.140.130.140.14-3.57%16,689,030
Jul 10, 20250.140.150.140.140.14-6,754,551
Jul 9, 20250.150.150.140.140.14-3.45%14,918,858
Jul 8, 20250.140.150.140.150.153.57%9,043,279
Jul 7, 20250.150.150.140.140.14-3.45%19,768,273
Jul 4, 20250.150.150.140.150.15-3.33%6,797,913
Jul 3, 20250.150.150.140.150.153.45%13,034,081
Jul 2, 20250.150.160.140.150.15-18,644,379
Jul 1, 20250.150.150.150.150.15-4,377,361
Jun 30, 20250.150.150.140.150.153.57%10,681,828
Jun 27, 20250.150.150.140.140.14-3.45%14,585,534
Jun 26, 20250.160.160.140.150.15-6.45%19,406,704
Jun 25, 20250.150.160.140.160.166.90%18,833,349
Jun 24, 20250.150.150.140.150.15-3.33%11,614,561
Jun 23, 20250.160.160.150.150.15-3.23%17,286,993