Meeka Metals Limited (ASX:MEK)
Australia · Delayed Price · Currency is AUD 0.2750
0.00 (0.00%)
At close: Jan 9, 2026
Meeka Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 8,857,101 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 9,890,071 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 7,326,204 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 12,078,070 |
| Jan 5, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 16,411,970 |
| Jan 2, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 4,494,359 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 10,670,947 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -3.64% | 15,994,870 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 9,298,150 |
| Dec 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 7,462,010 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 12,488,510 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 14,659,900 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 12,117,730 |
| Dec 18, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 11,125,920 |
| Dec 17, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 10,988,210 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 8,465,584 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 10,223,800 |
| Dec 12, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.87% | 16,886,470 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 16,426,570 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 11,495,430 |
| Dec 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 8,343,755 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 7,841,639 |
| Dec 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 6,407,046 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 8,469,629 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,380,020 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 7,581,065 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 12,756,360 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 12,986,720 |
| Nov 27, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 13,249,066 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,683,899 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.89% | 16,878,610 |
| Nov 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 10,597,270 |
| Nov 21, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 15,162,110 |
| Nov 20, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 6.98% | 12,055,500 |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 10,784,700 |
| Nov 18, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -8.89% | 15,607,740 |
| Nov 17, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 11,692,940 |
| Nov 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 9,048,288 |
| Nov 13, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,383,990 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 6,197,752 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 12,725,820 |
| Nov 10, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 12.20% | 16,743,120 |
| Nov 7, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 8,669,672 |
| Nov 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 6,623,338 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 16,735,870 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 8,177,915 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 7,596,554 |
| Oct 31, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 22,879,470 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 16,713,990 |
| Oct 29, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 8.11% | 13,109,090 |