Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
-0.0050 (-3.57%)
Aug 1, 2025, 4:10 PM AEST

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.140.140.140.140.14-8,868,457
Jul 30, 20250.140.150.140.140.14-4,872,592
Jul 29, 20250.140.150.140.140.14-7,605,652
Jul 28, 20250.140.150.140.140.14-4,832,797
Jul 25, 20250.150.150.140.140.14-6.67%8,426,711
Jul 24, 20250.150.160.150.150.15-12,594,008
Jul 23, 20250.160.160.150.150.15-3.23%10,935,371
Jul 22, 20250.150.160.150.160.166.90%17,744,720
Jul 21, 20250.140.150.140.150.153.57%15,065,584
Jul 18, 20250.140.140.130.140.143.70%8,258,874
Jul 17, 20250.140.150.140.140.14-3.57%5,571,210
Jul 16, 20250.140.150.140.140.14-7,605,937
Jul 15, 20250.140.150.140.140.14-8,791,458
Jul 14, 20250.140.150.140.140.143.70%7,754,322
Jul 11, 20250.140.140.130.140.14-3.57%16,689,030
Jul 10, 20250.140.150.140.140.14-6,754,551
Jul 9, 20250.150.150.140.140.14-3.45%14,918,858
Jul 8, 20250.140.150.140.150.153.57%9,043,279
Jul 7, 20250.150.150.140.140.14-3.45%19,768,273
Jul 4, 20250.150.150.140.150.15-3.33%6,797,913
Jul 3, 20250.150.150.140.150.153.45%13,034,081
Jul 2, 20250.150.160.140.150.15-18,644,379
Jul 1, 20250.150.150.150.150.15-4,377,361
Jun 30, 20250.150.150.140.150.153.57%10,681,828
Jun 27, 20250.150.150.140.140.14-3.45%14,585,534
Jun 26, 20250.160.160.140.150.15-6.45%19,406,704
Jun 25, 20250.150.160.140.160.166.90%18,833,349
Jun 24, 20250.150.150.140.150.15-3.33%11,614,561
Jun 23, 20250.160.160.150.150.15-3.23%17,286,993
Jun 20, 20250.150.160.150.160.163.33%19,011,140
Jun 19, 20250.160.160.150.150.15-14.29%50,768,229
Jun 18, 20250.180.180.180.180.18--
Jun 17, 20250.180.180.180.180.18--
Jun 16, 20250.190.190.180.180.18-2.78%7,562,156
Jun 13, 20250.180.190.180.180.182.86%20,074,476
Jun 12, 20250.170.190.170.180.189.37%30,079,329
Jun 11, 20250.160.170.160.160.163.23%12,824,839
Jun 10, 20250.160.170.160.160.16-3.13%5,120,674
Jun 6, 20250.160.170.160.160.163.23%6,528,869
Jun 5, 20250.160.170.160.160.16-7,557,583
Jun 4, 20250.170.170.160.160.16-6.06%11,681,667
Jun 3, 20250.170.170.160.170.176.45%11,086,098
Jun 2, 20250.150.170.150.160.166.90%23,723,201
May 30, 20250.140.150.140.150.157.41%8,595,087
May 29, 20250.150.150.130.140.14-3.57%14,056,384
May 28, 20250.150.150.140.140.14-3.45%3,132,830
May 27, 20250.150.150.140.150.15-3.33%4,682,866
May 26, 20250.150.160.140.150.157.14%10,421,513
May 23, 20250.140.150.140.140.14-3.45%6,134,598
May 22, 20250.140.150.140.150.157.41%7,624,136