Skip to main content
logo
Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.2100
-0.0050 (-2.33%)
Nov 7, 2025, 10:36 AM AEST

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.210.220.210.21-6.00%4,075,574
Nov 5, 20250.210.210.190.200.20-4.76%16,735,872
Nov 4, 20250.210.210.210.210.212.44%8,177,915
Nov 3, 20250.210.210.200.210.21-7,596,554
Oct 31, 20250.200.220.200.210.212.50%22,879,473
Oct 30, 20250.200.210.200.200.20-16,713,999
Oct 29, 20250.190.200.180.200.208.11%13,109,095
Oct 28, 20250.180.190.180.190.19-5.13%25,750,341
Oct 27, 20250.200.200.190.200.20-10,608,110
Oct 24, 20250.210.210.200.200.20-4.88%13,182,288
Oct 23, 20250.210.210.200.210.212.50%9,841,240
Oct 22, 20250.210.210.190.200.20-11.11%28,679,460
Oct 21, 20250.230.230.220.230.232.27%12,421,440
Oct 20, 20250.230.230.220.220.22-6.38%13,103,121
Oct 17, 20250.250.260.230.240.24-6.00%22,130,648
Oct 16, 20250.240.260.230.250.2513.64%41,433,238
Oct 15, 20250.210.220.210.220.222.33%14,576,360
Oct 14, 20250.220.230.210.220.222.38%17,956,510
Oct 13, 20250.200.220.200.210.215.00%16,853,117
Oct 10, 20250.200.200.200.200.20-4.76%12,197,482
Oct 9, 20250.220.220.200.210.21-33,287,090
Oct 8, 20250.220.230.210.210.21-4.55%22,481,598
Oct 7, 20250.210.230.210.220.224.76%24,654,696
Oct 6, 20250.220.230.210.210.21-4.55%8,927,172
Oct 5, 20250.220.220.220.220.222.33%720,908
Oct 3, 20250.230.230.220.220.22-4.44%14,863,548
Oct 2, 20250.230.230.230.230.23-2.17%14,863,548
Oct 1, 20250.220.240.220.230.232.22%21,848,109
Sep 30, 20250.220.230.220.230.232.27%19,876,996
Sep 29, 20250.220.230.210.220.224.76%20,142,546
Sep 26, 20250.200.210.200.210.215.00%17,298,052
Sep 25, 20250.200.200.190.200.20-10,949,888
Sep 24, 20250.200.210.200.200.20-2.44%10,910,867
Sep 23, 20250.210.210.200.210.212.50%17,363,820
Sep 22, 20250.210.210.200.200.20-26,782,764
Sep 19, 20250.190.200.190.200.202.56%101,310,837
Sep 18, 20250.200.200.190.200.20-12,200,724
Sep 17, 20250.190.210.190.200.20-2.50%24,635,907
Sep 16, 20250.200.200.190.200.202.56%23,624,869
Sep 15, 20250.190.200.190.200.205.41%24,347,791
Sep 12, 20250.180.190.180.190.19-17,764,057
Sep 11, 20250.180.190.180.190.19-13,621,221
Sep 10, 20250.180.190.180.190.19-9,959,200
Sep 9, 20250.200.200.180.190.19-20,867,881
Sep 8, 20250.190.190.180.190.192.78%24,041,714
Sep 5, 20250.170.190.170.180.185.88%30,517,667
Sep 4, 20250.190.200.170.170.17-10.53%44,220,502
Sep 3, 20250.180.200.180.190.1911.76%59,195,222
Sep 2, 20250.170.180.160.170.173.03%23,920,673
Sep 1, 20250.150.170.150.170.1713.79%21,306,927