Skip to main content
logo
Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1250
-0.0050 (-3.85%)
Aug 27, 2026, 4:17 PM AEST

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.130.130.120.130.13-3.85%14,113,630
Aug 26, 20260.140.140.130.130.134.00%12,723,905
Aug 25, 20260.130.130.130.130.13-7,237,328
Aug 24, 20260.140.140.130.130.13-3.85%29,416,856
Aug 21, 20260.130.130.120.130.1313.04%19,781,420
Aug 20, 20260.120.130.120.120.129.52%26,032,033
Aug 19, 20260.110.110.100.110.11-4.55%11,516,596
Aug 18, 20260.120.120.110.110.11-4,471,562
Aug 17, 20260.110.120.100.110.1110.00%16,989,674
Aug 14, 20260.110.110.100.100.10-4.76%11,213,340
Aug 13, 20260.110.110.110.110.11-4.55%9,076,076
Aug 12, 20260.110.110.110.110.11-6,116,171
Aug 11, 20260.120.120.110.110.11-4.35%9,577,802
Aug 10, 20260.120.120.110.120.129.52%10,460,820
Aug 7, 20260.110.110.100.110.11-4.55%6,953,581
Aug 6, 20260.110.110.100.110.114.76%17,149,508
Aug 5, 20260.090.110.090.110.1114.13%29,340,664
Aug 4, 20260.090.090.080.090.093.37%31,332,740
Aug 3, 20260.100.100.090.090.09-5.32%21,336,710
Jul 31, 20260.090.100.090.090.093.30%10,419,890
Jul 30, 20260.100.100.090.090.09-4.21%11,652,000
Jul 29, 20260.090.100.090.100.10-6,809,694
Jul 28, 20260.100.100.090.100.10-1.04%10,701,140
Jul 27, 20260.090.100.090.100.105.49%19,856,290
Jul 24, 20260.090.090.090.090.09-4.21%23,210,989
Jul 23, 20260.100.110.100.100.101.06%21,707,215
Jul 22, 20260.100.100.090.090.09-10.48%50,528,240
Jul 21, 20260.100.110.090.110.1111.70%15,486,190
Jul 20, 20260.090.100.090.090.094.44%17,539,879
Jul 17, 20260.100.100.090.090.09-10.00%37,913,788
Jul 16, 20260.110.110.100.100.10-6,348,054
Jul 15, 20260.110.110.100.100.10-9.09%12,101,783
Jul 14, 20260.110.110.100.110.114.76%5,306,844
Jul 13, 20260.110.110.110.110.11-4.55%5,292,357
Jul 10, 20260.110.120.110.110.114.76%6,828,429
Jul 9, 20260.110.110.110.110.11-5,712,114
Jul 8, 20260.110.110.100.110.11-4.55%7,422,445
Jul 7, 20260.120.120.110.110.11-8.33%7,997,972
Jul 6, 20260.120.120.110.120.124.35%15,615,870
Jul 3, 20260.110.120.110.120.124.55%13,716,670
Jul 2, 20260.090.120.090.110.1119.57%37,926,600
Jul 1, 20260.090.100.090.090.09-3.16%10,882,939
Jun 30, 20260.100.100.090.100.10-1.04%33,084,551
Jun 29, 20260.100.100.100.100.10-1.03%16,881,442
Jun 26, 20260.100.100.090.100.104.30%24,619,680
Jun 25, 20260.100.100.090.090.09-7.00%39,012,010
Jun 24, 20260.110.110.100.100.10-4.76%15,983,010
Jun 23, 20260.110.110.110.110.11-5,384,443
Jun 22, 20260.110.110.110.110.11-12,049,032
Jun 19, 20260.110.120.110.110.11-8.70%13,300,480