Meeka Metals Limited (ASX:MEK)
Australia · Delayed Price · Currency is AUD 0.0900
-0.0100 (-10.00%)
Jul 17, 2026, 4:10 PM AEST
Meeka Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 37,913,788 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 6,348,054 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 12,101,783 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 5,306,844 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 5,292,357 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 6,828,429 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,712,114 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 7,422,445 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 7,997,972 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 15,615,870 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 13,716,670 |
| Jul 2, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 19.57% | 37,926,600 |
| Jul 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 10,882,939 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 33,084,551 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | 16,881,442 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | 24,619,680 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.00% | 39,012,010 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 15,983,010 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,384,443 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,049,032 |
| Jun 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 13,300,480 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 34,029,570 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 9,989,618 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 18,795,120 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 19,874,200 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 6,354,514 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,772,288 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 17,081,250 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 12,466,800 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 17,615,860 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 6,211,581 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 4,391,514 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 5,857,940 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 12,075,930 |
| May 29, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 23,876,300 |
| May 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 17,244,610 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 20,286,030 |
| May 26, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 27,488,930 |
| May 25, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 14,242,630 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 11,361,436 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 10,401,570 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,471,990 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 14,382,980 |
| May 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 17,814,810 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 15,230,180 |
| May 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 14,284,340 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 14,224,370 |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 15,484,610 |
| May 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 31,272,210 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 14,380,810 |