Skip to main content
logo
Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
-0.0050 (-4.55%)
Aug 7, 2026, 4:11 PM AEST

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.110.110.100.11--4.55%1,905,499
Aug 6, 20260.110.110.100.110.114.76%17,149,508
Aug 5, 20260.090.110.090.110.1114.13%29,340,664
Aug 4, 20260.090.090.080.090.093.37%31,332,740
Aug 3, 20260.100.100.090.090.09-5.32%21,336,710
Jul 31, 20260.090.100.090.090.093.30%10,419,890
Jul 30, 20260.100.100.090.090.09-4.21%11,652,000
Jul 29, 20260.090.100.090.100.10-6,809,694
Jul 28, 20260.100.100.090.100.10-1.04%10,701,140
Jul 27, 20260.090.100.090.100.105.49%19,856,290
Jul 24, 20260.090.090.090.090.09-4.21%23,210,989
Jul 23, 20260.100.110.100.100.101.06%21,707,215
Jul 22, 20260.100.100.090.090.09-10.48%50,528,240
Jul 21, 20260.100.110.090.110.1111.70%15,486,190
Jul 20, 20260.090.100.090.090.094.44%17,539,879
Jul 17, 20260.100.100.090.090.09-10.00%37,913,788
Jul 16, 20260.110.110.100.100.10-6,348,054
Jul 15, 20260.110.110.100.100.10-9.09%12,101,783
Jul 14, 20260.110.110.100.110.114.76%5,306,844
Jul 13, 20260.110.110.110.110.11-4.55%5,292,357
Jul 10, 20260.110.120.110.110.114.76%6,828,429
Jul 9, 20260.110.110.110.110.11-5,712,114
Jul 8, 20260.110.110.100.110.11-4.55%7,422,445
Jul 7, 20260.120.120.110.110.11-8.33%7,997,972
Jul 6, 20260.120.120.110.120.124.35%15,615,870
Jul 3, 20260.110.120.110.120.124.55%13,716,670
Jul 2, 20260.090.120.090.110.1119.57%37,926,600
Jul 1, 20260.090.100.090.090.09-3.16%10,882,939
Jun 30, 20260.100.100.090.100.10-1.04%33,084,551
Jun 29, 20260.100.100.100.100.10-1.03%16,881,442
Jun 26, 20260.100.100.090.100.104.30%24,619,680
Jun 25, 20260.100.100.090.090.09-7.00%39,012,010
Jun 24, 20260.110.110.100.100.10-4.76%15,983,010
Jun 23, 20260.110.110.110.110.11-5,384,443
Jun 22, 20260.110.110.110.110.11-12,049,032
Jun 19, 20260.110.120.110.110.11-8.70%13,300,480
Jun 18, 20260.120.120.110.120.12-4.17%34,029,570
Jun 17, 20260.120.130.120.120.12-9,989,618
Jun 16, 20260.120.130.120.120.12-18,795,120
Jun 15, 20260.120.130.110.120.129.09%19,874,200
Jun 12, 20260.120.120.110.110.11-6,354,514
Jun 11, 20260.110.110.100.110.11-8,772,288
Jun 10, 20260.120.120.110.110.11-4.35%17,081,250
Jun 9, 20260.120.120.110.120.12-4.17%12,466,800
Jun 5, 20260.130.130.120.120.12-4.00%17,615,860
Jun 4, 20260.130.130.120.130.13-3.85%6,211,581
Jun 3, 20260.130.130.120.130.138.33%4,391,514
Jun 2, 20260.130.130.120.120.12-4.00%5,857,940
Jun 1, 20260.120.130.120.130.134.17%12,075,930
May 29, 20260.130.140.120.120.12-4.00%23,876,300