Marmota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	2,162,845
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	150,605
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,160,690
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-	491,555
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	500,000
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	-	309,869
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	285,530
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	508,283
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	1,469,223
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	2,240,681
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	749,374
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,159,117
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	723,519
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,513,357
Aug 10, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	50,000
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	311,153
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-	29,079
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-	1,642,851
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,018,254
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-	261,299
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-	998,698
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-	1,973,727
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	235,361
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	372,145
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	747,929
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	4,180,281
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	539,800
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	801,692
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-	328,769
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	743,940
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	1,039,942
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-	235,536
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-	894,256
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-	316,411
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-	184,657
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	369,234
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	396,841
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,106,979
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	302,769
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	1,988,884
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,333,634
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	171,119
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,644,254
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	199,244
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	558,528
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	588,204
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	636,759
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	309,146
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	781,610
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-	953,943