Marmota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-	1,938,693
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	235,361
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	372,145
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	747,929
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	4,180,281
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	539,800
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	801,692
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-	328,769
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	743,940
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	1,039,942
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-	235,536
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-	894,256
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-	316,411
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-	184,657
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	369,234
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	396,841
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,106,979
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	302,769
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	1,988,884
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,333,634
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	171,119
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,644,254
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	199,244
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	558,528
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	588,204
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	636,759
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	309,146
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	781,610
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-	953,943
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	289,961
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	314,511
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	458,264
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-	549,190
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	1,212,253
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	1,658,000
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	319,423
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	947,265
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-	339,087
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,570,476
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,192,837
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	359,145
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-	1,470,231
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-	2,124,271
May 30, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	3,830,634
May 29, 2025	0.05	0.05	0.04	0.05	0.05	9.76%	8,617,016
May 28, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	661,828
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	2,391,525
May 26, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	506,113
May 23, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	2,050,163
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.44%	571,732