Skip to main content
logo
Marmota Limited (ASX:MEU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0010 (-1.47%)
Sep 25, 2026, 4:10 PM AEST

Marmota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.070.07-1.47%1,865,052
Sep 24, 20260.070.070.070.070.07-5.56%6,830,194
Sep 23, 20260.070.070.070.070.0712.50%2,659,018
Sep 22, 20260.070.070.060.060.06-7.25%3,512,465
Sep 21, 20260.080.080.050.070.07-5.48%7,616,613
Sep 18, 20260.080.080.070.070.07-2.67%1,947,646
Sep 17, 20260.080.080.070.080.08-5,887,021
Sep 16, 20260.080.080.070.080.08-3.85%2,916,264
Sep 15, 20260.080.080.080.080.08-3.70%2,379,725
Sep 14, 20260.080.080.080.080.08-1.22%604,100
Sep 11, 20260.090.090.080.080.08-5.75%5,539,272
Sep 10, 20260.090.090.090.090.09-436,519
Sep 9, 20260.090.090.090.090.09-3.33%210,520
Sep 8, 20260.090.090.090.090.09-1.10%1,093,285
Sep 7, 20260.100.100.090.090.09-5.21%623,910
Sep 4, 20260.090.100.090.100.104.35%685,358
Sep 3, 20260.090.090.090.090.09-717,136
Sep 2, 20260.090.090.090.090.09-3.16%954,186
Sep 1, 20260.100.100.090.100.10-694,414
Aug 31, 20260.100.100.090.100.10-2.06%474,984
Aug 28, 20260.100.100.100.100.10-3.00%931,175
Aug 27, 20260.110.110.100.100.10-1,326,546
Aug 26, 20260.100.100.100.100.10-499,589
Aug 25, 20260.110.110.100.100.10-4.76%1,690,048
Aug 24, 20260.100.110.100.110.117.14%2,737,161
Aug 21, 20260.100.110.100.100.10-2.00%2,165,565
Aug 20, 20260.100.100.100.100.106.38%820,882
Aug 19, 20260.090.100.090.090.09-547,991
Aug 18, 20260.100.100.090.090.09-2.08%719,027
Aug 17, 20260.100.100.090.100.10-559,209
Aug 14, 20260.100.100.090.100.101.05%136,493
Aug 13, 20260.100.100.100.100.10-1.04%739,564
Aug 12, 20260.100.100.090.100.10-2.04%1,168,305
Aug 11, 20260.100.110.100.100.102.08%2,244,044
Aug 10, 20260.100.110.100.100.10-1,706,605
Aug 7, 20260.090.100.090.100.102.13%1,778,737
Aug 6, 20260.090.090.090.090.0911.90%2,240,791
Aug 5, 20260.090.090.080.080.082.44%324,574
Aug 4, 20260.080.090.080.080.08-595,103
Aug 3, 20260.090.090.080.080.08-3.53%1,200,758
Jul 31, 20260.090.090.080.090.09-305,885
Jul 30, 20260.090.090.080.090.09-1.16%970,558
Jul 29, 20260.090.090.080.090.093.61%863,477
Jul 28, 20260.090.090.080.080.08-4.60%1,563,040
Jul 27, 20260.080.090.080.090.0910.13%1,642,414
Jul 24, 20260.090.090.080.080.08-7.06%737,711
Jul 23, 20260.080.090.080.090.093.66%1,329,934
Jul 22, 20260.080.080.080.080.083.80%1,041,674
Jul 21, 20260.080.080.080.080.081.28%402,137
Jul 20, 20260.080.080.080.080.085.41%719,938