Skip to main content
logo
Marmota Limited (ASX:MEU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
0.00 (0.00%)
Sep 3, 2026, 4:10 PM AEST

Marmota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.090.090.090.090.09-3.16%954,186
Sep 1, 20260.100.100.090.100.10-694,414
Aug 31, 20260.100.100.090.100.10-2.06%474,984
Aug 28, 20260.100.100.100.100.10-3.00%931,175
Aug 27, 20260.110.110.100.100.10-1,326,546
Aug 26, 20260.100.100.100.100.10-499,589
Aug 25, 20260.110.110.100.100.10-4.76%1,690,048
Aug 24, 20260.100.110.100.110.117.14%2,737,161
Aug 21, 20260.100.110.100.100.10-2.00%2,165,565
Aug 20, 20260.100.100.100.100.106.38%820,882
Aug 19, 20260.090.100.090.090.09-547,991
Aug 18, 20260.100.100.090.090.09-2.08%719,027
Aug 17, 20260.100.100.090.100.10-559,209
Aug 14, 20260.100.100.090.100.101.05%136,493
Aug 13, 20260.100.100.100.100.10-1.04%739,564
Aug 12, 20260.100.100.090.100.10-2.04%1,168,305
Aug 11, 20260.100.110.100.100.102.08%2,244,044
Aug 10, 20260.100.110.100.100.10-1,706,605
Aug 7, 20260.090.100.090.100.102.13%1,778,737
Aug 6, 20260.090.090.090.090.0911.90%2,240,791
Aug 5, 20260.090.090.080.080.082.44%324,574
Aug 4, 20260.080.090.080.080.08-595,103
Aug 3, 20260.090.090.080.080.08-3.53%1,200,758
Jul 31, 20260.090.090.080.090.09-305,885
Jul 30, 20260.090.090.080.090.09-1.16%970,558
Jul 29, 20260.090.090.080.090.093.61%863,477
Jul 28, 20260.090.090.080.080.08-4.60%1,563,040
Jul 27, 20260.080.090.080.090.0910.13%1,642,414
Jul 24, 20260.090.090.080.080.08-7.06%737,711
Jul 23, 20260.080.090.080.090.093.66%1,329,934
Jul 22, 20260.080.080.080.080.083.80%1,041,674
Jul 21, 20260.080.080.080.080.081.28%402,137
Jul 20, 20260.080.080.080.080.085.41%719,938
Jul 17, 20260.080.080.070.070.07-1.33%2,816,962
Jul 16, 20260.080.080.080.080.08-5.06%281,317
Jul 15, 20260.080.080.080.080.083.95%658,544
Jul 14, 20260.080.080.070.080.08-255,178
Jul 13, 20260.080.080.080.080.08-2.56%1,466,105
Jul 10, 20260.080.080.080.080.084.00%605,570
Jul 9, 20260.080.080.070.080.08-5.06%955,235
Jul 8, 20260.080.080.080.080.081.28%250,629
Jul 7, 20260.080.080.080.080.08-2.50%1,182,954
Jul 6, 20260.080.080.080.080.08-1.84%2,642,669
Jul 3, 20260.080.080.080.080.080.62%554,841
Jul 2, 20260.080.090.080.080.085.19%1,016,301
Jul 1, 20260.080.080.080.080.08-39,978
Jun 30, 20260.080.080.070.080.081.32%1,684,724
Jun 29, 20260.080.080.080.080.08-3.80%1,145,159
Jun 26, 20260.080.080.080.080.085.33%1,953,230
Jun 25, 20260.080.080.070.080.08-6.25%4,648,669