Skip to main content
logo
Marmota Limited (ASX:MEU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0010 (1.28%)
Jul 21, 2026, 3:56 PM AEST

Marmota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08-1.28%227,909
Jul 20, 20260.080.080.080.080.085.41%719,938
Jul 17, 20260.080.080.070.070.07-1.33%2,816,962
Jul 16, 20260.080.080.080.080.08-5.06%281,317
Jul 15, 20260.080.080.080.080.083.95%658,544
Jul 14, 20260.080.080.070.080.08-255,178
Jul 13, 20260.080.080.080.080.08-2.56%1,466,105
Jul 10, 20260.080.080.080.080.084.00%605,570
Jul 9, 20260.080.080.070.080.08-5.06%955,235
Jul 8, 20260.080.080.080.080.081.28%250,629
Jul 7, 20260.080.080.080.080.08-2.50%1,182,954
Jul 6, 20260.080.080.080.080.08-1.84%2,642,669
Jul 3, 20260.080.080.080.080.080.62%554,841
Jul 2, 20260.080.090.080.080.085.19%1,016,301
Jul 1, 20260.080.080.080.080.08-39,978
Jun 30, 20260.080.080.070.080.081.32%1,684,724
Jun 29, 20260.080.080.080.080.08-3.80%1,145,159
Jun 26, 20260.080.080.080.080.085.33%1,953,230
Jun 25, 20260.080.080.070.080.08-6.25%4,648,669
Jun 24, 20260.080.080.080.080.08-1,289,326
Jun 23, 20260.080.080.080.080.08-3.61%3,879,716
Jun 22, 20260.090.090.080.080.08-3.49%465,588
Jun 19, 20260.090.090.090.090.09-3.37%816,152
Jun 18, 20260.090.090.090.090.09-4.30%600,813
Jun 17, 20260.090.090.090.090.095.68%381,912
Jun 16, 20260.090.090.090.090.09-2.22%988,116
Jun 15, 20260.090.100.090.090.093.45%3,083,956
Jun 12, 20260.090.090.090.090.09-715,692
Jun 11, 20260.090.090.080.090.09-1.14%1,305,037
Jun 10, 20260.090.090.090.090.09-4.35%1,226,459
Jun 9, 20260.100.100.090.090.09-4.17%858,257
Jun 5, 20260.100.100.090.100.10-1.03%422,793
Jun 4, 20260.100.100.100.100.10-3.00%644,288
Jun 3, 20260.100.100.100.100.103.09%493,599
Jun 2, 20260.100.100.100.100.10-3.00%1,496,451
Jun 1, 20260.110.110.100.100.10-1,383,517
May 29, 20260.100.110.100.100.101.01%827,843
May 28, 20260.110.120.100.100.106.45%7,301,535
May 27, 20260.090.100.090.090.09-1.06%485,566
May 26, 20260.100.100.090.090.09-2.08%631,998
May 25, 20260.100.100.090.100.10-4.00%943,901
May 22, 20260.100.100.100.100.105.26%93,925
May 21, 20260.100.100.090.100.10-3.06%547,528
May 20, 20260.100.100.100.100.10-2.00%923,117
May 19, 20260.110.110.100.100.10-4.76%1,301,490
May 18, 20260.110.110.110.110.11-187,538
May 15, 20260.110.110.110.110.11-4.55%876,972
May 14, 20260.110.110.110.110.11-4.35%37,330
May 13, 20260.110.120.110.120.124.55%659,901
May 12, 20260.110.120.110.110.11-635,757