Minerals Exploration Limited (ASX:MEX)
Australia · Delayed Price · Currency is AUD 0.0910
-0.0010 (-1.09%)
Mar 25, 2026, 1:50 PM AEST
Minerals Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 33,323 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 725,226 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 183,237 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 1,070,039 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 115,232 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 11,703 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 77,790 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 248,590 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 56,147 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,324 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 83,643 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -10.71% | 252,539 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 76,106 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 233,855 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,746 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,444 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34,600 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 203,305 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,036 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 158,244 |
| Feb 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 130,651 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 77,785 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 72,100 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 161,179 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,744 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 453,739 |
| Feb 16, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 218,258 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 1,213,660 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -16.67% | 2,419,107 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 25,694 |
| Feb 10, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 70,887 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 150,499 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -7.14% | 332,116 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -6.67% | 155,899 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 54,326 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -6.52% | 99,128 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | 4.55% | 143,902 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 519,236 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 86,804 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 179,193 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 80,641 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 98,481 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 61,555 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 88,797 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 218,639 |
| Jan 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 11.11% | 325,922 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 137,414 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 180,469 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 382,648 |
| Jan 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 203,317 |