Minerals Exploration Limited (ASX:MEX)
Australia · Delayed Price · Currency is AUD 0.0660
-0.0040 (-5.71%)
May 27, 2026, 3:44 PM AEST
Minerals Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 100,515 |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 25,102 |
| May 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 282,307 |
| May 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.58% | 329,195 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 53,739 |
| May 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 229,367 |
| May 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.66% | 2,046 |
| May 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 618,608 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,600 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 563,514 |
| May 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.14% | 399,905 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 112,880 |
| May 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 3.41% | 121,773 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 96,733 |
| May 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 186,008 |
| May 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.75% | 211,165 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.43% | 45,019 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 147,939 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 21,857 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 116,872 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 217,647 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 999,327 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 114,370 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 7,691 |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 25,510 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 24,933 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 60,274 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 76,951 |
| Apr 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 22.73% | 391,936 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 60,046 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 201,039 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 36,423 |
| Apr 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,582 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 17,284 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 163,151 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 173,813 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 60,255 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 64,067 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 143,385 |
| Mar 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.38% | 71,012 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 204,280 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 33,584 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 725,226 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 183,237 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 1,070,039 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 115,232 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 11,703 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 77,790 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 248,590 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 56,147 |