Skip to main content
logo
Minerals Exploration Limited (ASX:MEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
At close: Jul 7, 2026

Minerals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.060.060.060.060.063.45%8,069
Jul 3, 20260.060.060.060.060.06-2,077
Jul 2, 20260.060.060.060.060.06-16,060
Jul 1, 20260.060.060.060.060.06-1.69%1,250
Jun 30, 20260.070.070.060.060.06-9.23%171,264
Jun 29, 20260.060.070.060.070.0712.07%232,285
Jun 26, 20260.060.060.060.060.06-1.69%107,772
Jun 25, 20260.060.060.060.060.06-9.23%238,404
Jun 23, 20260.070.070.070.070.074.84%19,481
Jun 22, 20260.060.060.060.060.06-37,278
Jun 19, 20260.060.060.060.060.06-47,126
Jun 18, 20260.060.060.060.060.066.90%315,659
Jun 17, 20260.060.060.060.060.063.57%125,199
Jun 16, 20260.060.060.060.060.06-9.68%384,207
Jun 10, 20260.060.060.060.060.065.08%100,510
Jun 9, 20260.060.060.060.060.061.72%139,224
Jun 5, 20260.060.060.060.060.06-4.92%102,025
Jun 4, 20260.070.070.060.060.06-15.28%184,855
Jun 2, 20260.070.070.070.070.072.86%162
Jun 1, 20260.060.070.060.070.0722.81%263,117
May 29, 20260.060.060.060.060.06-12.31%1,968,430
May 28, 20260.070.070.070.070.07-1.52%91,381
May 27, 20260.070.070.070.070.07-5.71%248,266
May 26, 20260.070.070.070.070.07-2.78%100,515
May 25, 20260.070.070.070.070.07-7.69%25,102
May 22, 20260.070.080.070.080.0811.43%282,307
May 21, 20260.080.080.070.070.07-13.58%329,195
May 19, 20260.080.080.080.080.08-1.22%53,739
May 18, 20260.090.090.080.080.08-3.53%229,367
May 15, 20260.090.090.080.090.093.66%2,046
May 14, 20260.090.090.080.080.08-3.53%618,608
May 13, 20260.090.090.090.090.09-3,600
May 12, 20260.090.090.090.090.09-4.49%563,514
May 11, 20260.090.090.080.090.091.14%399,905
May 8, 20260.090.090.090.090.09-3.30%112,880
May 7, 20260.090.100.090.090.093.41%121,773
May 6, 20260.090.090.090.090.09-3.30%96,733
May 5, 20260.100.100.090.090.09-1.09%186,008
May 4, 20260.090.100.090.090.095.75%211,165
May 1, 20260.090.090.090.090.09-5.43%45,019
Apr 30, 20260.100.100.090.090.09-3.16%147,939
Apr 28, 20260.100.100.100.100.10-5.00%21,857
Apr 27, 20260.100.110.100.100.105.26%116,872
Apr 24, 20260.100.110.100.100.10-5.00%217,647
Apr 23, 20260.110.110.100.100.10-9.09%999,327
Apr 22, 20260.110.110.110.110.114.76%114,370
Apr 21, 20260.110.110.110.110.11-4.55%7,691
Apr 20, 20260.110.120.110.110.11-25,510
Apr 17, 20260.120.120.110.110.11-4.35%24,933
Apr 16, 20260.130.130.120.120.12-4.17%60,274