Skip to main content
logo
Minerals Exploration Limited (ASX:MEX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
0.00 (0.00%)
Jul 28, 2026, 9:59 AM AEST

Minerals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.050.050.050.050.05-159
Jul 27, 20260.050.050.050.050.05-10,000
Jul 24, 20260.050.050.050.050.05-1.92%189,073
Jul 23, 20260.050.050.050.050.05-5.45%139,866
Jul 22, 20260.060.060.060.060.065.77%29,272
Jul 21, 20260.060.060.050.050.05-7.14%40,141
Jul 20, 20260.050.060.050.060.067.69%15,075
Jul 17, 20260.050.050.050.050.05-3.70%100,047
Jul 16, 20260.050.050.050.050.05-9,049
Jul 15, 20260.050.060.050.050.05-5.26%50,930
Jul 14, 20260.060.060.060.060.06-3.39%219
Jul 13, 20260.060.060.060.060.06-1.67%74,006
Jul 7, 20260.060.060.060.060.063.45%8,069
Jul 3, 20260.060.060.060.060.06-2,077
Jul 2, 20260.060.060.060.060.06-16,060
Jul 1, 20260.060.060.060.060.06-1.69%1,250
Jun 30, 20260.070.070.060.060.06-9.23%171,264
Jun 29, 20260.060.070.060.070.0712.07%232,285
Jun 26, 20260.060.060.060.060.06-1.69%107,772
Jun 25, 20260.060.060.060.060.06-9.23%238,404
Jun 23, 20260.070.070.070.070.074.84%19,481
Jun 22, 20260.060.060.060.060.06-37,278
Jun 19, 20260.060.060.060.060.06-47,126
Jun 18, 20260.060.060.060.060.066.90%315,659
Jun 17, 20260.060.060.060.060.063.57%125,199
Jun 16, 20260.060.060.060.060.06-9.68%384,207
Jun 10, 20260.060.060.060.060.065.08%100,510
Jun 9, 20260.060.060.060.060.061.72%139,224
Jun 5, 20260.060.060.060.060.06-4.92%102,025
Jun 4, 20260.070.070.060.060.06-15.28%184,855
Jun 2, 20260.070.070.070.070.072.86%162
Jun 1, 20260.060.070.060.070.0722.81%263,117
May 29, 20260.060.060.060.060.06-12.31%1,968,430
May 28, 20260.070.070.070.070.07-1.52%91,381
May 27, 20260.070.070.070.070.07-5.71%248,266
May 26, 20260.070.070.070.070.07-2.78%100,515
May 25, 20260.070.070.070.070.07-7.69%25,102
May 22, 20260.070.080.070.080.0811.43%282,307
May 21, 20260.080.080.070.070.07-13.58%329,195
May 19, 20260.080.080.080.080.08-1.22%53,739
May 18, 20260.090.090.080.080.08-3.53%229,367
May 15, 20260.090.090.080.090.093.66%2,046
May 14, 20260.090.090.080.080.08-3.53%618,608
May 13, 20260.090.090.090.090.09-3,600
May 12, 20260.090.090.090.090.09-4.49%563,514
May 11, 20260.090.090.080.090.091.14%399,905
May 8, 20260.090.090.090.090.09-3.30%112,880
May 7, 20260.090.100.090.090.093.41%121,773
May 6, 20260.090.090.090.090.09-3.30%96,733
May 5, 20260.100.100.090.090.09-1.09%186,008