Minerals Exploration Limited (ASX:MEX)
Australia · Delayed Price · Currency is AUD 0.1300
-0.0050 (-3.70%)
Apr 15, 2026, 10:11 AM AEST
Minerals Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | - | 22.73% | 391,936 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 60,046 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 201,039 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 36,423 |
| Apr 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,582 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 17,284 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 163,151 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 173,813 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 60,255 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 64,067 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 143,385 |
| Mar 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.38% | 71,012 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 204,280 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 33,584 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 725,226 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 183,237 |
| Mar 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 1,070,039 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 115,232 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 11,703 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 77,790 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 248,590 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 56,147 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,324 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 83,643 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -10.71% | 252,539 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 76,106 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 233,855 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 11,746 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,444 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34,600 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 203,305 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,036 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 158,244 |
| Feb 24, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 130,651 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 77,785 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 72,100 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 161,179 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,744 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 453,739 |
| Feb 16, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 218,258 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 1,213,660 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -16.67% | 2,419,107 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 25,694 |
| Feb 10, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 70,887 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 150,499 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -7.14% | 332,116 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -6.67% | 155,899 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 54,326 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -6.52% | 99,128 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | 4.55% | 143,902 |