ASX:MEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.75	4.75	4.64	4.72	-	-1.46%	36,269
Jun 25, 2026	4.70	4.79	4.70	4.79	4.79	1.91%	25,344
Jun 24, 2026	4.83	4.87	4.70	4.70	4.70	-4.08%	22,024
Jun 23, 2026	4.77	4.90	4.77	4.90	4.90	3.16%	23,939
Jun 22, 2026	4.85	4.96	4.75	4.75	4.75	-1.66%	31,567
Jun 19, 2026	4.54	4.92	4.54	4.83	4.83	7.10%	42,504
Jun 18, 2026	4.80	4.82	4.51	4.51	4.51	-5.65%	37,156
Jun 17, 2026	4.82	4.90	4.78	4.78	4.78	-1.65%	13,619
Jun 16, 2026	4.69	4.94	4.69	4.86	4.86	0.83%	43,699
Jun 15, 2026	4.77	4.91	4.77	4.82	4.82	0.84%	30,924
Jun 12, 2026	4.81	4.94	4.78	4.78	4.78	-0.21%	7,451
Jun 11, 2026	4.90	4.90	4.79	4.79	4.79	-2.24%	14,792
Jun 10, 2026	4.72	4.90	4.72	4.90	4.90	3.59%	10,434
Jun 9, 2026	4.70	4.80	4.66	4.73	4.73	-1.66%	92,894
Jun 5, 2026	4.89	4.92	4.81	4.81	4.81	-2.24%	9,912
Jun 4, 2026	4.79	4.92	4.78	4.92	4.92	3.80%	29,721
Jun 3, 2026	4.87	4.88	4.74	4.74	4.74	-2.47%	44,845
Jun 2, 2026	4.79	4.91	4.79	4.86	4.86	1.67%	30,776
Jun 1, 2026	4.81	4.89	4.78	4.78	4.78	-0.21%	58,257
May 29, 2026	4.74	4.98	4.74	4.79	4.79	1.05%	54,529
May 28, 2026	4.82	4.85	4.74	4.74	4.74	-	8,186
May 27, 2026	4.74	4.83	4.74	4.74	4.74	-	4,229
May 26, 2026	4.81	4.82	4.74	4.74	4.74	0.21%	3,258
May 25, 2026	4.84	4.85	4.73	4.73	4.73	-2.47%	14,250
May 22, 2026	4.81	4.89	4.76	4.85	4.85	-0.21%	19,014
May 21, 2026	4.83	4.86	4.78	4.86	4.86	3.85%	34,179
May 20, 2026	4.84	4.84	4.68	4.68	4.68	-3.31%	2,540
May 19, 2026	4.83	4.85	4.78	4.84	4.84	0.21%	10,270
May 18, 2026	4.83	4.83	4.73	4.83	4.83	-	16,338
May 15, 2026	4.82	4.83	4.75	4.83	4.83	0.42%	11,633
May 14, 2026	4.78	4.84	4.76	4.81	4.81	-0.62%	34,441
May 13, 2026	4.77	4.84	4.75	4.84	4.84	3.20%	15,073
May 12, 2026	4.67	4.80	4.67	4.69	4.69	0.43%	8,951
May 11, 2026	4.80	4.84	4.66	4.67	4.67	-3.51%	21,591
May 8, 2026	4.87	4.89	4.75	4.84	4.84	0.41%	18,866
May 7, 2026	4.88	4.91	4.81	4.82	4.82	-0.62%	55,313
May 6, 2026	4.75	4.85	4.75	4.85	4.85	2.11%	26,025
May 5, 2026	4.74	4.75	4.68	4.75	4.75	0.21%	28,766
May 4, 2026	4.69	4.79	4.68	4.74	4.74	0.85%	32,210
May 1, 2026	4.60	4.70	4.59	4.70	4.70	2.62%	37,903
Apr 30, 2026	4.59	4.65	4.58	4.58	4.58	1.55%	24,276
Apr 29, 2026	4.61	4.61	4.51	4.51	4.51	-0.66%	25,667
Apr 28, 2026	4.57	4.63	4.54	4.54	4.54	-1.30%	13,348
Apr 27, 2026	4.70	4.71	4.56	4.60	4.60	-2.54%	10,586
Apr 24, 2026	4.69	4.72	4.58	4.72	4.72	2.61%	16,178
Apr 23, 2026	4.65	4.68	4.60	4.60	4.60	-2.54%	7,558
Apr 22, 2026	4.61	4.72	4.58	4.72	4.72	2.39%	39,411
Apr 21, 2026	4.62	4.64	4.56	4.61	4.61	-0.22%	16,620
Apr 20, 2026	4.70	4.70	4.56	4.62	4.62	-0.43%	71,712
Apr 17, 2026	4.62	4.69	4.56	4.64	4.64	-	56,821