Mayfield Childcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	-	10
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	-	27,260
Dec 3, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	76,212
Dec 2, 2025	0.49	0.49	0.48	0.49	0.49	-	152,653
Dec 1, 2025	0.49	0.49	0.49	0.49	0.49	-	6,932
Nov 27, 2025	0.49	0.49	0.49	0.49	0.49	-	398,541
Nov 26, 2025	0.49	0.49	0.49	0.49	0.49	-	1,650
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	-1.02%	30,397
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	15,068
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	-1.02%	25,841
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	-	1,602
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	11,023
Nov 18, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	89,156
Nov 17, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	1,700
Nov 14, 2025	0.49	0.49	0.49	0.49	0.49	-	50,000
Nov 13, 2025	0.49	0.50	0.49	0.49	0.49	-	121,114
Nov 12, 2025	0.49	0.49	0.49	0.49	0.49	-	135,383
Nov 11, 2025	0.49	0.49	0.49	0.49	0.49	-	4,540
Nov 10, 2025	0.49	0.49	0.49	0.49	0.49	-	22,395
Nov 7, 2025	0.50	0.50	0.49	0.49	0.49	4.30%	475,563
Nov 6, 2025	0.47	0.47	0.47	0.47	0.47	1.09%	694
Nov 5, 2025	0.44	0.46	0.44	0.46	0.46	5.14%	22,565
Nov 4, 2025	0.46	0.46	0.44	0.44	0.44	-3.85%	12,661
Nov 3, 2025	0.47	0.47	0.46	0.46	0.46	-2.15%	39,703
Oct 31, 2025	0.46	0.47	0.44	0.47	0.47	1.09%	304,728
Oct 30, 2025	0.47	0.47	0.46	0.46	0.46	-	181,914
Oct 29, 2025	0.43	0.49	0.43	0.46	0.46	15.00%	206,977
Oct 28, 2025	0.37	0.40	0.37	0.40	0.40	9.59%	43,050
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-	15,011,180
Oct 23, 2025	0.36	0.37	0.36	0.37	0.37	4.29%	2,201
Oct 21, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	213,886
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-6.58%	450
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	900
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	-5.06%	59,580
Oct 15, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	4,227
Oct 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	18,571
Oct 13, 2025	0.39	0.41	0.39	0.40	0.40	-	571
Oct 10, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	45,477
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	13,138
Oct 8, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	17,489
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	3,154
Oct 6, 2025	0.39	0.40	0.39	0.40	0.40	-	85,718
Oct 3, 2025	0.38	0.40	0.38	0.40	0.40	6.76%	61,508
Oct 2, 2025	0.35	0.37	0.35	0.37	0.37	10.45%	2,353
Sep 30, 2025	0.35	0.35	0.34	0.34	0.34	-	161,937
Sep 29, 2025	0.34	0.35	0.34	0.34	0.34	-1.47%	20,552
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	-	2,941
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-	18,349
Sep 23, 2025	0.35	0.38	0.34	0.34	0.34	3.03%	26,744
Sep 22, 2025	0.35	0.35	0.33	0.33	0.33	-4.35%	29,337